Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: FDUSDBUSD
Price
123
Date Price Volume Open Low High Close
2023-10-26 0.9996 BUSD 10,340,074.0000 0.9999 BUSD 0.9992 BUSD 0.9997 BUSD 0.9998 BUSD
2023-10-25 0.9997 BUSD 7,344,504.0000 0.9993 BUSD 0.9993 BUSD 0.9995 BUSD 1.0000 BUSD
2023-10-24 0.9993 BUSD 12,288,543.0000 0.9995 BUSD 0.9667 BUSD 0.9992 BUSD 0.9993 BUSD
2023-10-23 0.9997 BUSD 10,476,664.0000 0.9999 BUSD 0.9988 BUSD 0.9996 BUSD 0.9997 BUSD
2023-10-22 0.9998 BUSD 1,845,181.0000 1.0000 BUSD 0.9996 BUSD 0.9998 BUSD 0.9999 BUSD
2023-10-21 0.9999 BUSD 2,236,681.0000 0.9998 BUSD 0.9997 BUSD 0.9998 BUSD 1.0000 BUSD
2023-10-20 0.9999 BUSD 5,582,837.0000 0.9999 BUSD 0.9995 BUSD 0.9998 BUSD 0.9998 BUSD
2023-10-19 0.9999 BUSD 3,027,406.0000 1.0000 BUSD 0.9994 BUSD 0.9998 BUSD 1.0000 BUSD
2023-10-18 0.9999 BUSD 4,427,694.0000 1.0000 BUSD 0.9996 BUSD 0.9999 BUSD 1.0000 BUSD
2023-10-17 1.0001 BUSD 9,240,733.0000 1.0001 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2023-10-16 1.0000 BUSD 12,484,211.0000 0.9999 BUSD 0.9997 BUSD 1.0000 BUSD 1.0001 BUSD
2023-10-15 1.0001 BUSD 16,393,965.0000 0.9999 BUSD 0.9994 BUSD 0.9996 BUSD 0.9998 BUSD
2023-10-14 1.0000 BUSD 1,738,421.0000 0.9998 BUSD 0.9997 BUSD 0.9999 BUSD 0.9999 BUSD
2023-10-13 0.9999 BUSD 4,445,242.0000 0.9998 BUSD 0.9996 BUSD 0.9998 BUSD 0.9999 BUSD
2023-10-12 0.9998 BUSD 4,800,895.0000 0.9999 BUSD 0.9993 BUSD 0.9995 BUSD 0.9997 BUSD
2023-10-11 1.0000 BUSD 6,515,983.0000 1.0001 BUSD 0.9997 BUSD 0.9999 BUSD 0.9999 BUSD
2023-10-10 1.0000 BUSD 16,207,326.0000 0.9994 BUSD 0.9994 BUSD 0.9995 BUSD 1.0001 BUSD
2023-10-09 0.9994 BUSD 3,155,885.0000 0.9994 BUSD 0.9992 BUSD 0.9994 BUSD 0.9995 BUSD
2023-10-08 0.9994 BUSD 2,033,490.0000 0.9995 BUSD 0.9993 BUSD 0.9994 BUSD 0.9994 BUSD
2023-10-07 0.9995 BUSD 1,784,223.0000 0.9996 BUSD 0.9993 BUSD 0.9995 BUSD 0.9996 BUSD
2023-10-06 0.9996 BUSD 2,101,384.0000 0.9996 BUSD 0.9995 BUSD 0.9996 BUSD 0.9995 BUSD
2023-10-05 0.9998 BUSD 4,191,878.0000 0.9998 BUSD 0.9995 BUSD 0.9996 BUSD 0.9996 BUSD
2023-10-04 0.9997 BUSD 2,291,993.0000 0.9995 BUSD 0.9994 BUSD 0.9995 BUSD 0.9998 BUSD
2023-10-03 0.9995 BUSD 1,969,607.0000 0.9994 BUSD 0.9993 BUSD 0.9994 BUSD 0.9994 BUSD
2023-10-02 0.9997 BUSD 3,508,998.0000 0.9995 BUSD 0.9993 BUSD 0.9995 BUSD 0.9994 BUSD
2023-10-01 0.9995 BUSD 1,578,603.0000 0.9995 BUSD 0.9992 BUSD 0.9995 BUSD 0.9994 BUSD
2023-09-30 0.9995 BUSD 1,333,604.0000 0.9994 BUSD 0.9992 BUSD 0.9994 BUSD 0.9994 BUSD
2023-09-29 0.9995 BUSD 2,453,788.0000 0.9996 BUSD 0.9991 BUSD 0.9994 BUSD 0.9993 BUSD
2023-09-28 0.9994 BUSD 9,516,778.0000 0.9989 BUSD 0.9988 BUSD 0.9991 BUSD 0.9996 BUSD
2023-09-27 0.9992 BUSD 4,145,359.0000 0.9991 BUSD 0.9988 BUSD 0.9990 BUSD 0.9990 BUSD
2023-09-26 0.9995 BUSD 3,395,158.0000 0.9994 BUSD 0.9991 BUSD 0.9992 BUSD 0.9991 BUSD
2023-09-25 0.9995 BUSD 3,840,877.0000 0.9996 BUSD 0.9992 BUSD 0.9994 BUSD 0.9995 BUSD
2023-09-24 0.9996 BUSD 1,530,020.0000 0.9995 BUSD 0.9992 BUSD 0.9996 BUSD 0.9996 BUSD
2023-09-23 0.9995 BUSD 718,881.0000 0.9995 BUSD 0.9994 BUSD 0.9995 BUSD 0.9996 BUSD
2023-09-22 0.9996 BUSD 1,574,040.0000 0.9997 BUSD 0.9994 BUSD 0.9996 BUSD 0.9995 BUSD
2023-09-21 0.9998 BUSD 3,103,894.0000 1.0000 BUSD 0.9995 BUSD 0.9996 BUSD 0.9997 BUSD
2023-09-20 1.0000 BUSD 3,220,265.0000 1.0000 BUSD 0.9998 BUSD 1.0000 BUSD 1.0000 BUSD
2023-09-19 0.9999 BUSD 4,755,035.0000 0.9998 BUSD 0.9997 BUSD 0.9998 BUSD 0.9999 BUSD
2023-09-18 1.0000 BUSD 2,947,366.0000 0.9999 BUSD 0.9997 BUSD 0.9998 BUSD 0.9998 BUSD
2023-09-17 0.9999 BUSD 834,606.0000 0.9997 BUSD 0.9997 BUSD 0.9999 BUSD 0.9999 BUSD
2023-09-16 0.9999 BUSD 837,113.0000 0.9998 BUSD 0.9997 BUSD 0.9998 BUSD 0.9998 BUSD
2023-09-15 0.9998 BUSD 1,399,320.0000 0.9998 BUSD 0.9996 BUSD 0.9998 BUSD 0.9999 BUSD
2023-09-14 0.9997 BUSD 1,524,529.0000 0.9997 BUSD 0.9994 BUSD 0.9996 BUSD 0.9998 BUSD
2023-09-13 0.9997 BUSD 902,421.0000 0.9996 BUSD 0.9994 BUSD 0.9997 BUSD 0.9997 BUSD
2023-09-12 0.9996 BUSD 746,603.0000 0.9995 BUSD 0.9993 BUSD 0.9995 BUSD 0.9997 BUSD
2023-09-11 0.9993 BUSD 936,023.0000 0.9996 BUSD 0.9990 BUSD 0.9992 BUSD 0.9993 BUSD
2023-09-10 0.9997 BUSD 532,859.0000 0.9996 BUSD 0.9995 BUSD 0.9996 BUSD 0.9996 BUSD
2023-09-09 0.9998 BUSD 599,406.0000 0.9996 BUSD 0.9995 BUSD 0.9996 BUSD 0.9996 BUSD
2023-09-08 0.9993 BUSD 853,353.0000 0.9993 BUSD 0.9990 BUSD 0.9992 BUSD 0.9996 BUSD
2023-09-07 0.9990 BUSD 647,309.0000 0.9989 BUSD 0.9987 BUSD 0.9989 BUSD 0.9992 BUSD
123