Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: FDUSDBUSD
Price
Date Price Volume Open Low High Close
2023-09-06 0.9990 BUSD 1,113,528.0000 0.9995 BUSD 0.9987 BUSD 0.9989 BUSD 0.9990 BUSD
2023-09-05 0.9993 BUSD 1,200,885.0000 0.9993 BUSD 0.9990 BUSD 0.9993 BUSD 0.9995 BUSD
2023-09-04 0.9992 BUSD 1,043,537.0000 0.9993 BUSD 0.9990 BUSD 0.9993 BUSD 0.9992 BUSD
2023-09-03 0.9993 BUSD 412,380.0000 0.9990 BUSD 0.9989 BUSD 0.9991 BUSD 0.9993 BUSD
2023-09-02 0.9988 BUSD 304,563.0000 0.9987 BUSD 0.9985 BUSD 0.9987 BUSD 0.9991 BUSD
2023-09-01 0.9990 BUSD 3,458,717.0000 0.9990 BUSD 0.9985 BUSD 0.9987 BUSD 0.9985 BUSD
2023-08-31 0.9995 BUSD 4,860,219.0000 0.9992 BUSD 0.9986 BUSD 0.9990 BUSD 0.9992 BUSD
2023-08-30 0.9994 BUSD 1,991,373.0000 0.9993 BUSD 0.9992 BUSD 0.9993 BUSD 0.9993 BUSD
2023-08-29 0.9992 BUSD 2,579,655.0000 0.9993 BUSD 0.9987 BUSD 0.9988 BUSD 0.9994 BUSD
2023-08-28 0.9995 BUSD 1,697,312.0000 0.9999 BUSD 0.9992 BUSD 0.9993 BUSD 0.9995 BUSD
2023-08-27 0.9999 BUSD 108,452.0000 1.0000 BUSD 0.9997 BUSD 0.9998 BUSD 0.9998 BUSD
2023-08-26 0.9999 BUSD 135,434.0000 1.0000 BUSD 0.9997 BUSD 0.9999 BUSD 1.0000 BUSD
2023-08-25 0.9999 BUSD 660,867.0000 0.9999 BUSD 0.9997 BUSD 1.0000 BUSD 1.0001 BUSD
2023-08-24 0.9999 BUSD 1,909,788.0000 1.0000 BUSD 0.9997 BUSD 0.9998 BUSD 0.9999 BUSD
2023-08-23 1.0001 BUSD 808,584.0000 0.9999 BUSD 0.9990 BUSD 0.9999 BUSD 0.9999 BUSD
2023-08-22 1.0000 BUSD 575,712.0000 1.0001 BUSD 0.9994 BUSD 0.9999 BUSD 0.9999 BUSD
2023-08-21 1.0001 BUSD 477,072.0000 1.0002 BUSD 0.9998 BUSD 1.0001 BUSD 1.0002 BUSD
2023-08-20 1.0003 BUSD 1,274,252.0000 1.0002 BUSD 1.0000 BUSD 1.0002 BUSD 1.0002 BUSD
2023-08-19 0.9999 BUSD 477,447.0000 0.9994 BUSD 0.9991 BUSD 0.9995 BUSD 1.0002 BUSD
2023-08-18 0.9989 BUSD 987,566.0000 0.9981 BUSD 0.9980 BUSD 0.9988 BUSD 0.9994 BUSD
2023-08-17 0.9991 BUSD 1,427,857.0000 0.9998 BUSD 0.9980 BUSD 0.9992 BUSD 0.9984 BUSD
2023-08-16 0.9997 BUSD 416,979.0000 0.9996 BUSD 0.9991 BUSD 0.9995 BUSD 0.9998 BUSD
2023-08-15 0.9989 BUSD 582,969.0000 0.9985 BUSD 0.9984 BUSD 0.9985 BUSD 0.9995 BUSD
2023-08-14 0.9986 BUSD 696,635.0000 0.9990 BUSD 0.9983 BUSD 0.9985 BUSD 0.9985 BUSD
2023-08-13 0.9997 BUSD 103,282.0000 0.9997 BUSD 0.9989 BUSD 0.9993 BUSD 0.9993 BUSD
2023-08-12 1.0002 BUSD 225,406.0000 0.9996 BUSD 0.9995 BUSD 0.9996 BUSD 0.9996 BUSD
2023-08-11 0.9994 BUSD 83,230.0000 0.9996 BUSD 0.9989 BUSD 0.9993 BUSD 0.9997 BUSD
2023-08-10 0.9996 BUSD 439,542.0000 0.9996 BUSD 0.9991 BUSD 0.9994 BUSD 0.9995 BUSD
2023-08-09 0.9997 BUSD 153,226.0000 0.9992 BUSD 0.9992 BUSD 0.9992 BUSD 0.9998 BUSD
2023-08-08 0.9995 BUSD 131,212.0000 1.0000 BUSD 0.9988 BUSD 0.9995 BUSD 0.9992 BUSD
2023-08-07 0.9996 BUSD 522,056.0000 1.0006 BUSD 0.9954 BUSD 0.9990 BUSD 1.0001 BUSD
2023-08-06 0.9999 BUSD 1,958,473.0000 1.0003 BUSD 0.9993 BUSD 0.9997 BUSD 0.9997 BUSD
2023-08-05 1.0000 BUSD 1,716,977.0000 1.0000 BUSD 0.9999 BUSD 1.0000 BUSD 1.0000 BUSD
2023-08-04 1.0007 BUSD 142,525.0000 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD 1.0001 BUSD
2023-08-03 1.0004 BUSD 1,917,665.0000 1.0002 BUSD 0.9999 BUSD 1.0002 BUSD 1.0007 BUSD
2023-08-02 1.0005 BUSD 2,762,206.0000 1.0005 BUSD 0.9997 BUSD 0.9998 BUSD 1.0001 BUSD
2023-08-01 1.0033 BUSD 11,035,533.0000 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD 1.0006 BUSD
2023-07-31 0.9999 BUSD 1,005,134.0000 1.0004 BUSD 0.9998 BUSD 0.9998 BUSD 1.0000 BUSD
2023-07-30 1.0004 BUSD 3,333.0000 1.0005 BUSD 1.0003 BUSD 1.0004 BUSD 1.0004 BUSD
2023-07-29 1.0006 BUSD 2,920.0000 1.0004 BUSD 1.0004 BUSD 1.0004 BUSD 1.0006 BUSD
2023-07-28 1.0015 BUSD 36,790.0000 1.0006 BUSD 1.0004 BUSD 1.0004 BUSD 1.0004 BUSD
2023-07-27 1.0005 BUSD 15,008.0000 1.0010 BUSD 1.0004 BUSD 1.0004 BUSD 1.0015 BUSD
2023-07-26 1.0008 BUSD 1,246,083.0000 1.0000 BUSD 1.0000 BUSD 1.0000 BUSD 1.0010 BUSD