Identifier on Binance: FDUSDBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-06 |
0.9990 BUSD |
1,113,528.0000 |
0.9995 BUSD |
0.9987 BUSD |
0.9989 BUSD |
0.9990 BUSD |
2023-09-05 |
0.9993 BUSD |
1,200,885.0000 |
0.9993 BUSD |
0.9990 BUSD |
0.9993 BUSD |
0.9995 BUSD |
2023-09-04 |
0.9992 BUSD |
1,043,537.0000 |
0.9993 BUSD |
0.9990 BUSD |
0.9993 BUSD |
0.9992 BUSD |
2023-09-03 |
0.9993 BUSD |
412,380.0000 |
0.9990 BUSD |
0.9989 BUSD |
0.9991 BUSD |
0.9993 BUSD |
2023-09-02 |
0.9988 BUSD |
304,563.0000 |
0.9987 BUSD |
0.9985 BUSD |
0.9987 BUSD |
0.9991 BUSD |
2023-09-01 |
0.9990 BUSD |
3,458,717.0000 |
0.9990 BUSD |
0.9985 BUSD |
0.9987 BUSD |
0.9985 BUSD |
2023-08-31 |
0.9995 BUSD |
4,860,219.0000 |
0.9992 BUSD |
0.9986 BUSD |
0.9990 BUSD |
0.9992 BUSD |
2023-08-30 |
0.9994 BUSD |
1,991,373.0000 |
0.9993 BUSD |
0.9992 BUSD |
0.9993 BUSD |
0.9993 BUSD |
2023-08-29 |
0.9992 BUSD |
2,579,655.0000 |
0.9993 BUSD |
0.9987 BUSD |
0.9988 BUSD |
0.9994 BUSD |
2023-08-28 |
0.9995 BUSD |
1,697,312.0000 |
0.9999 BUSD |
0.9992 BUSD |
0.9993 BUSD |
0.9995 BUSD |
2023-08-27 |
0.9999 BUSD |
108,452.0000 |
1.0000 BUSD |
0.9997 BUSD |
0.9998 BUSD |
0.9998 BUSD |
2023-08-26 |
0.9999 BUSD |
135,434.0000 |
1.0000 BUSD |
0.9997 BUSD |
0.9999 BUSD |
1.0000 BUSD |
2023-08-25 |
0.9999 BUSD |
660,867.0000 |
0.9999 BUSD |
0.9997 BUSD |
1.0000 BUSD |
1.0001 BUSD |
2023-08-24 |
0.9999 BUSD |
1,909,788.0000 |
1.0000 BUSD |
0.9997 BUSD |
0.9998 BUSD |
0.9999 BUSD |
2023-08-23 |
1.0001 BUSD |
808,584.0000 |
0.9999 BUSD |
0.9990 BUSD |
0.9999 BUSD |
0.9999 BUSD |
2023-08-22 |
1.0000 BUSD |
575,712.0000 |
1.0001 BUSD |
0.9994 BUSD |
0.9999 BUSD |
0.9999 BUSD |
2023-08-21 |
1.0001 BUSD |
477,072.0000 |
1.0002 BUSD |
0.9998 BUSD |
1.0001 BUSD |
1.0002 BUSD |
2023-08-20 |
1.0003 BUSD |
1,274,252.0000 |
1.0002 BUSD |
1.0000 BUSD |
1.0002 BUSD |
1.0002 BUSD |
2023-08-19 |
0.9999 BUSD |
477,447.0000 |
0.9994 BUSD |
0.9991 BUSD |
0.9995 BUSD |
1.0002 BUSD |
2023-08-18 |
0.9989 BUSD |
987,566.0000 |
0.9981 BUSD |
0.9980 BUSD |
0.9988 BUSD |
0.9994 BUSD |
2023-08-17 |
0.9991 BUSD |
1,427,857.0000 |
0.9998 BUSD |
0.9980 BUSD |
0.9992 BUSD |
0.9984 BUSD |
2023-08-16 |
0.9997 BUSD |
416,979.0000 |
0.9996 BUSD |
0.9991 BUSD |
0.9995 BUSD |
0.9998 BUSD |
2023-08-15 |
0.9989 BUSD |
582,969.0000 |
0.9985 BUSD |
0.9984 BUSD |
0.9985 BUSD |
0.9995 BUSD |
2023-08-14 |
0.9986 BUSD |
696,635.0000 |
0.9990 BUSD |
0.9983 BUSD |
0.9985 BUSD |
0.9985 BUSD |
2023-08-13 |
0.9997 BUSD |
103,282.0000 |
0.9997 BUSD |
0.9989 BUSD |
0.9993 BUSD |
0.9993 BUSD |
2023-08-12 |
1.0002 BUSD |
225,406.0000 |
0.9996 BUSD |
0.9995 BUSD |
0.9996 BUSD |
0.9996 BUSD |
2023-08-11 |
0.9994 BUSD |
83,230.0000 |
0.9996 BUSD |
0.9989 BUSD |
0.9993 BUSD |
0.9997 BUSD |
2023-08-10 |
0.9996 BUSD |
439,542.0000 |
0.9996 BUSD |
0.9991 BUSD |
0.9994 BUSD |
0.9995 BUSD |
2023-08-09 |
0.9997 BUSD |
153,226.0000 |
0.9992 BUSD |
0.9992 BUSD |
0.9992 BUSD |
0.9998 BUSD |
2023-08-08 |
0.9995 BUSD |
131,212.0000 |
1.0000 BUSD |
0.9988 BUSD |
0.9995 BUSD |
0.9992 BUSD |
2023-08-07 |
0.9996 BUSD |
522,056.0000 |
1.0006 BUSD |
0.9954 BUSD |
0.9990 BUSD |
1.0001 BUSD |
2023-08-06 |
0.9999 BUSD |
1,958,473.0000 |
1.0003 BUSD |
0.9993 BUSD |
0.9997 BUSD |
0.9997 BUSD |
2023-08-05 |
1.0000 BUSD |
1,716,977.0000 |
1.0000 BUSD |
0.9999 BUSD |
1.0000 BUSD |
1.0000 BUSD |
2023-08-04 |
1.0007 BUSD |
142,525.0000 |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0001 BUSD |
2023-08-03 |
1.0004 BUSD |
1,917,665.0000 |
1.0002 BUSD |
0.9999 BUSD |
1.0002 BUSD |
1.0007 BUSD |
2023-08-02 |
1.0005 BUSD |
2,762,206.0000 |
1.0005 BUSD |
0.9997 BUSD |
0.9998 BUSD |
1.0001 BUSD |
2023-08-01 |
1.0033 BUSD |
11,035,533.0000 |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0006 BUSD |
2023-07-31 |
0.9999 BUSD |
1,005,134.0000 |
1.0004 BUSD |
0.9998 BUSD |
0.9998 BUSD |
1.0000 BUSD |
2023-07-30 |
1.0004 BUSD |
3,333.0000 |
1.0005 BUSD |
1.0003 BUSD |
1.0004 BUSD |
1.0004 BUSD |
2023-07-29 |
1.0006 BUSD |
2,920.0000 |
1.0004 BUSD |
1.0004 BUSD |
1.0004 BUSD |
1.0006 BUSD |
2023-07-28 |
1.0015 BUSD |
36,790.0000 |
1.0006 BUSD |
1.0004 BUSD |
1.0004 BUSD |
1.0004 BUSD |
2023-07-27 |
1.0005 BUSD |
15,008.0000 |
1.0010 BUSD |
1.0004 BUSD |
1.0004 BUSD |
1.0015 BUSD |
2023-07-26 |
1.0008 BUSD |
1,246,083.0000 |
1.0000 BUSD |
1.0000 BUSD |
1.0000 BUSD |
1.0010 BUSD |