Identifier on Binance: FARMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.0012 BTC |
525.4210 FARM |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-03-23 |
0.0013 BTC |
533.3550 FARM |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-03-22 |
0.0013 BTC |
837.3270 FARM |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-03-21 |
0.0013 BTC |
666.0750 FARM |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-20 |
0.0013 BTC |
910.7460 FARM |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-19 |
0.0013 BTC |
984.0370 FARM |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-03-18 |
0.0014 BTC |
720.6740 FARM |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-03-17 |
0.0014 BTC |
1,181.6580 FARM |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-16 |
0.0014 BTC |
375.2330 FARM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-15 |
0.0014 BTC |
1,567.2950 FARM |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-14 |
0.0014 BTC |
1,399.2970 FARM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-13 |
0.0015 BTC |
1,494.2200 FARM |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-03-12 |
0.0015 BTC |
1,053.9430 FARM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-11 |
0.0015 BTC |
864.1550 FARM |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-10 |
0.0016 BTC |
5,545.7640 FARM |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-03-09 |
0.0016 BTC |
909.7150 FARM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-08 |
0.0016 BTC |
670.8790 FARM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-07 |
0.0016 BTC |
1,499.5010 FARM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-06 |
0.0016 BTC |
1,173.1770 FARM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-05 |
0.0016 BTC |
1,827.4960 FARM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-04 |
0.0016 BTC |
1,002.8890 FARM |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-03 |
0.0017 BTC |
5,107.1140 FARM |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-02 |
0.0017 BTC |
1,562.1570 FARM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-03-01 |
0.0017 BTC |
1,279.9720 FARM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-02-28 |
0.0017 BTC |
3,081.9800 FARM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-02-27 |
0.0018 BTC |
5,486.0810 FARM |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-02-26 |
0.0019 BTC |
13,694.2380 FARM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-02-25 |
0.0018 BTC |
14,813.5480 FARM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-02-24 |
0.0017 BTC |
5,989.4770 FARM |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-02-23 |
0.0018 BTC |
3,684.0230 FARM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-02-22 |
0.0017 BTC |
4,616.5260 FARM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-02-21 |
0.0017 BTC |
4,847.4630 FARM |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-02-20 |
0.0018 BTC |
6,213.2850 FARM |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-02-19 |
0.0019 BTC |
28,099.8650 FARM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
| 2023-02-18 |
0.0016 BTC |
2,331.9070 FARM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-02-17 |
0.0017 BTC |
3,425.4180 FARM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-02-16 |
0.0017 BTC |
8,636.3500 FARM |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-02-15 |
0.0016 BTC |
1,023.5620 FARM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-02-14 |
0.0016 BTC |
1,227.2340 FARM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-02-13 |
0.0016 BTC |
2,371.3600 FARM |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-02-12 |
0.0017 BTC |
3,357.9670 FARM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-02-11 |
0.0016 BTC |
659.7330 FARM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-02-10 |
0.0017 BTC |
941.3200 FARM |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-02-09 |
0.0017 BTC |
1,100.3940 FARM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-02-08 |
0.0017 BTC |
1,691.9010 FARM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-02-07 |
0.0017 BTC |
961.2560 FARM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-02-06 |
0.0017 BTC |
502.0150 FARM |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-02-05 |
0.0017 BTC |
2,400.4940 FARM |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-02-04 |
0.0017 BTC |
1,383.3160 FARM |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-02-03 |
0.0016 BTC |
1,120.6360 FARM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |