Identifier on Binance: FARMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0022 BTC |
1,461.9750 FARM |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-07-05 |
0.0022 BTC |
1,277.2240 FARM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-04 |
0.0022 BTC |
826.7090 FARM |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-03 |
0.0022 BTC |
8,166.4780 FARM |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-07-02 |
0.0022 BTC |
7,270.0680 FARM |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-07-01 |
0.0021 BTC |
5,538.6520 FARM |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-06-30 |
0.0023 BTC |
28,895.0790 FARM |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
| 2022-06-29 |
0.0020 BTC |
5,849.3460 FARM |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-28 |
0.0019 BTC |
4,127.9330 FARM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-06-27 |
0.0019 BTC |
6,500.4420 FARM |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-06-26 |
0.0020 BTC |
16,471.4650 FARM |
0.0021 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-25 |
0.0023 BTC |
36,247.0760 FARM |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0021 BTC |
| 2022-06-24 |
0.0017 BTC |
10,704.1850 FARM |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
| 2022-06-23 |
0.0017 BTC |
2,621.6550 FARM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-06-22 |
0.0017 BTC |
4,179.2400 FARM |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-06-21 |
0.0017 BTC |
4,447.3080 FARM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-06-20 |
0.0017 BTC |
9,304.8900 FARM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-06-19 |
0.0016 BTC |
2,508.9090 FARM |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-06-18 |
0.0016 BTC |
6,602.3810 FARM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-06-17 |
0.0017 BTC |
14,722.3440 FARM |
0.0017 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-06-16 |
0.0018 BTC |
34,201.6420 FARM |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0018 BTC |
| 2022-06-15 |
0.0014 BTC |
3,975.9120 FARM |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-06-14 |
0.0013 BTC |
5,878.6860 FARM |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-13 |
0.0013 BTC |
2,656.1840 FARM |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-12 |
0.0013 BTC |
1,302.5750 FARM |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-11 |
0.0014 BTC |
2,458.5270 FARM |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-06-10 |
0.0014 BTC |
1,041.4880 FARM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-06-09 |
0.0015 BTC |
1,224.1040 FARM |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-06-08 |
0.0015 BTC |
2,840.3890 FARM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-06-07 |
0.0014 BTC |
1,127.6440 FARM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-06-06 |
0.0014 BTC |
822.4170 FARM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-06-05 |
0.0014 BTC |
1,008.5020 FARM |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-06-04 |
0.0015 BTC |
2,050.3460 FARM |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-06-03 |
0.0016 BTC |
6,642.3480 FARM |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-06-02 |
0.0015 BTC |
1,120.1900 FARM |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-06-01 |
0.0015 BTC |
1,785.4320 FARM |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-05-31 |
0.0015 BTC |
5,660.5300 FARM |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-30 |
0.0016 BTC |
2,928.7340 FARM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-29 |
0.0015 BTC |
1,079.8280 FARM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-28 |
0.0015 BTC |
658.1640 FARM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-27 |
0.0015 BTC |
1,321.8370 FARM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-26 |
0.0016 BTC |
1,574.2210 FARM |
0.0017 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-25 |
0.0017 BTC |
835.5930 FARM |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-05-24 |
0.0017 BTC |
1,328.1620 FARM |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-23 |
0.0017 BTC |
1,264.6290 FARM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-22 |
0.0017 BTC |
1,724.0580 FARM |
0.0018 BTC |
0.0012 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-21 |
0.0018 BTC |
1,374.0430 FARM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-20 |
0.0018 BTC |
2,137.3300 FARM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-05-19 |
0.0018 BTC |
1,986.4750 FARM |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-05-18 |
0.0018 BTC |
2,336.1150 FARM |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |