Identifier on Binance: EURIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
1.1903 USDT |
27,486.8000 |
1.1892 USDT |
1.1891 USDT |
1.1903 USDT |
1.1910 USDT |
| 2026-02-10 |
1.1908 USDT |
1,615,749.9000 |
1.1907 USDT |
1.1884 USDT |
1.1893 USDT |
1.1892 USDT |
| 2026-02-09 |
1.1884 USDT |
2,469,176.6000 |
1.1809 USDT |
1.1806 USDT |
1.1820 USDT |
1.1916 USDT |
| 2026-02-08 |
1.1794 USDT |
803,141.4000 |
1.1788 USDT |
1.1781 USDT |
1.1792 USDT |
1.1795 USDT |
| 2026-02-07 |
1.1785 USDT |
822,930.6000 |
1.1795 USDT |
1.1769 USDT |
1.1784 USDT |
1.1786 USDT |
| 2026-02-06 |
1.1796 USDT |
1,796,552.3000 |
1.1792 USDT |
1.1763 USDT |
1.1796 USDT |
1.1796 USDT |
| 2026-02-05 |
1.1813 USDT |
1,726,244.3000 |
1.1822 USDT |
1.1788 USDT |
1.1808 USDT |
1.1794 USDT |
| 2026-02-04 |
1.1824 USDT |
1,120,477.2000 |
1.1823 USDT |
1.1805 USDT |
1.1816 USDT |
1.1828 USDT |
| 2026-02-03 |
1.1812 USDT |
1,435,197.8000 |
1.1802 USDT |
1.1781 USDT |
1.1796 USDT |
1.1827 USDT |
| 2026-02-02 |
1.1828 USDT |
1,962,422.2000 |
1.1854 USDT |
1.1773 USDT |
1.1795 USDT |
1.1801 USDT |
| 2026-02-01 |
1.1836 USDT |
1,632,991.4000 |
1.1823 USDT |
1.1814 USDT |
1.1830 USDT |
1.1855 USDT |
| 2026-01-31 |
1.1850 USDT |
1,272,482.2000 |
1.1864 USDT |
1.1814 USDT |
1.1826 USDT |
1.1824 USDT |
| 2026-01-30 |
1.1917 USDT |
2,554,499.2000 |
1.1985 USDT |
1.1861 USDT |
1.1870 USDT |
1.1867 USDT |
| 2026-01-29 |
1.1971 USDT |
2,369,589.3000 |
1.1992 USDT |
1.1923 USDT |
1.1969 USDT |
1.1990 USDT |
| 2026-01-28 |
1.1969 USDT |
1,990,315.1000 |
1.2041 USDT |
1.1915 USDT |
1.1957 USDT |
1.1973 USDT |
| 2026-01-27 |
1.1966 USDT |
1,288,140.4000 |
1.1890 USDT |
1.1865 USDT |
1.1880 USDT |
1.2036 USDT |
| 2026-01-26 |
1.1879 USDT |
948,385.4000 |
1.1867 USDT |
1.1850 USDT |
1.1868 USDT |
1.1894 USDT |
| 2026-01-25 |
1.1847 USDT |
736,033.4000 |
1.1837 USDT |
1.1829 USDT |
1.1836 USDT |
1.1880 USDT |
| 2026-01-24 |
1.1836 USDT |
404,478.9000 |
1.1837 USDT |
1.1829 USDT |
1.1836 USDT |
1.1836 USDT |
| 2026-01-23 |
1.1777 USDT |
919,347.0000 |
1.1762 USDT |
1.1736 USDT |
1.1748 USDT |
1.1837 USDT |
| 2026-01-22 |
1.1738 USDT |
1,026,690.0000 |
1.1680 USDT |
1.1680 USDT |
1.1696 USDT |
1.1763 USDT |
| 2026-01-21 |
1.1720 USDT |
1,099,366.1000 |
1.1740 USDT |
1.1680 USDT |
1.1693 USDT |
1.1691 USDT |
| 2026-01-20 |
1.1730 USDT |
2,543,137.1000 |
1.1646 USDT |
1.1640 USDT |
1.1646 USDT |
1.1739 USDT |
| 2026-01-19 |
1.1636 USDT |
973,315.1000 |
1.1623 USDT |
1.1611 USDT |
1.1624 USDT |
1.1647 USDT |
| 2026-01-18 |
1.1594 USDT |
412,489.7000 |
1.1593 USDT |
1.1587 USDT |
1.1591 USDT |
1.1594 USDT |
| 2026-01-17 |
1.1596 USDT |
233,977.0000 |
1.1605 USDT |
1.1586 USDT |
1.1591 USDT |
1.1593 USDT |
| 2026-01-16 |
1.1609 USDT |
787,281.4000 |
1.1612 USDT |
1.1589 USDT |
1.1603 USDT |
1.1605 USDT |
| 2026-01-15 |
1.1624 USDT |
1,333,257.1000 |
1.1644 USDT |
1.1593 USDT |
1.1609 USDT |
1.1612 USDT |
| 2026-01-14 |
1.1651 USDT |
776,646.0000 |
1.1655 USDT |
1.1631 USDT |
1.1640 USDT |
1.1644 USDT |
| 2026-01-13 |
1.1664 USDT |
1,011,198.7000 |
1.1676 USDT |
1.1642 USDT |
1.1652 USDT |
1.1655 USDT |
| 2026-01-12 |
1.1683 USDT |
1,109,623.7000 |
1.1639 USDT |
1.1636 USDT |
1.1672 USDT |
1.1676 USDT |
| 2026-01-11 |
1.1643 USDT |
414,092.7000 |
1.1640 USDT |
1.1636 USDT |
1.1640 USDT |
1.1644 USDT |
| 2026-01-10 |
1.1639 USDT |
269,004.5000 |
1.1646 USDT |
1.1633 USDT |
1.1639 USDT |
1.1640 USDT |
| 2026-01-09 |
1.1648 USDT |
743,667.6000 |
1.1662 USDT |
1.1627 USDT |
1.1642 USDT |
1.1646 USDT |
| 2026-01-08 |
1.1673 USDT |
814,410.1000 |
1.1681 USDT |
1.1645 USDT |
1.1654 USDT |
1.1654 USDT |
| 2026-01-07 |
1.1688 USDT |
746,125.2000 |
1.1691 USDT |
1.1672 USDT |
1.1681 USDT |
1.1680 USDT |
| 2026-01-06 |
1.1701 USDT |
1,038,883.4000 |
1.1711 USDT |
1.1683 USDT |
1.1690 USDT |
1.1689 USDT |
| 2026-01-05 |
1.1675 USDT |
1,486,590.1000 |
1.1704 USDT |
1.1594 USDT |
1.1675 USDT |
1.1719 USDT |
| 2026-01-04 |
1.1711 USDT |
276,159.9000 |
1.1711 USDT |
1.1698 USDT |
1.1706 USDT |
1.1704 USDT |
| 2026-01-03 |
1.1715 USDT |
259,635.9000 |
1.1717 USDT |
1.1708 USDT |
1.1715 USDT |
1.1714 USDT |
| 2026-01-02 |
1.1734 USDT |
746,203.7000 |
1.1765 USDT |
1.1712 USDT |
1.1721 USDT |
1.1721 USDT |
| 2026-01-01 |
1.1770 USDT |
154,468.4000 |
1.1783 USDT |
1.1751 USDT |
1.1759 USDT |
1.1765 USDT |
| 2025-12-31 |
1.1774 USDT |
741,708.1000 |
1.1761 USDT |
1.1739 USDT |
1.1756 USDT |
1.1813 USDT |
| 2025-12-30 |
1.1774 USDT |
568,277.7000 |
1.1784 USDT |
1.1744 USDT |
1.1767 USDT |
1.1766 USDT |
| 2025-12-29 |
1.1785 USDT |
680,762.2000 |
1.1786 USDT |
1.1758 USDT |
1.1768 USDT |
1.1784 USDT |
| 2025-12-28 |
1.1790 USDT |
255,623.9000 |
1.1785 USDT |
1.1775 USDT |
1.1783 USDT |
1.1784 USDT |
| 2025-12-27 |
1.1775 USDT |
162,968.5000 |
1.1773 USDT |
1.1771 USDT |
1.1774 USDT |
1.1783 USDT |
| 2025-12-26 |
1.1783 USDT |
470,171.6000 |
1.1783 USDT |
1.1765 USDT |
1.1772 USDT |
1.1773 USDT |
| 2025-12-25 |
1.1783 USDT |
447,046.3000 |
1.1780 USDT |
1.1774 USDT |
1.1780 USDT |
1.1784 USDT |
| 2025-12-24 |
1.1789 USDT |
526,069.3000 |
1.1796 USDT |
1.1773 USDT |
1.1783 USDT |
1.1780 USDT |