Identifier on Binance: EURIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.1642 USDT |
881,029.4000 |
1.1635 USDT |
1.1629 USDT |
1.1641 USDT |
1.1650 USDT |
| 2025-12-04 |
1.1657 USDT |
1,315,457.0000 |
1.1660 USDT |
1.1632 USDT |
1.1639 USDT |
1.1636 USDT |
| 2025-12-03 |
1.1648 USDT |
1,376,198.0000 |
1.1621 USDT |
1.1621 USDT |
1.1628 USDT |
1.1661 USDT |
| 2025-12-02 |
1.1605 USDT |
1,062,273.9000 |
1.1599 USDT |
1.1587 USDT |
1.1602 USDT |
1.1618 USDT |
| 2025-12-01 |
1.1619 USDT |
2,000,920.5000 |
1.1587 USDT |
1.1582 USDT |
1.1592 USDT |
1.1600 USDT |
| 2025-11-30 |
1.1578 USDT |
345,082.5000 |
1.1580 USDT |
1.1570 USDT |
1.1577 USDT |
1.1585 USDT |
| 2025-11-29 |
1.1577 USDT |
562,084.4000 |
1.1581 USDT |
1.1570 USDT |
1.1576 USDT |
1.1575 USDT |
| 2025-11-28 |
1.1571 USDT |
1,184,138.5000 |
1.1588 USDT |
1.1541 USDT |
1.1554 USDT |
1.1582 USDT |
| 2025-11-27 |
1.1583 USDT |
978,882.5000 |
1.1590 USDT |
1.1561 USDT |
1.1572 USDT |
1.1585 USDT |
| 2025-11-26 |
1.1572 USDT |
1,304,517.5000 |
1.1556 USDT |
1.1540 USDT |
1.1566 USDT |
1.1587 USDT |
| 2025-11-25 |
1.1542 USDT |
1,419,733.9000 |
1.1512 USDT |
1.1504 USDT |
1.1510 USDT |
1.1559 USDT |
| 2025-11-24 |
1.1518 USDT |
1,834,874.8000 |
1.1500 USDT |
1.1498 USDT |
1.1502 USDT |
1.1512 USDT |
| 2025-11-23 |
1.1494 USDT |
1,292,606.0000 |
1.1512 USDT |
1.1475 USDT |
1.1486 USDT |
1.1490 USDT |
| 2025-11-22 |
1.1509 USDT |
445,946.5000 |
1.1519 USDT |
1.1497 USDT |
1.1504 USDT |
1.1509 USDT |
| 2025-11-21 |
1.1535 USDT |
1,480,088.8000 |
1.1540 USDT |
1.1496 USDT |
1.1512 USDT |
1.1515 USDT |
| 2025-11-20 |
1.1536 USDT |
1,008,129.6000 |
1.1547 USDT |
1.1520 USDT |
1.1527 USDT |
1.1535 USDT |
| 2025-11-19 |
1.1569 USDT |
1,541,185.1000 |
1.1585 USDT |
1.1531 USDT |
1.1540 USDT |
1.1547 USDT |
| 2025-11-18 |
1.1605 USDT |
1,558,757.4000 |
1.1612 USDT |
1.1577 USDT |
1.1586 USDT |
1.1585 USDT |
| 2025-11-17 |
1.1608 USDT |
1,712,769.6000 |
1.1614 USDT |
1.1590 USDT |
1.1601 USDT |
1.1608 USDT |
| 2025-11-16 |
1.1605 USDT |
993,064.1000 |
1.1590 USDT |
1.1588 USDT |
1.1602 USDT |
1.1618 USDT |
| 2025-11-15 |
1.1612 USDT |
847,977.4000 |
1.1621 USDT |
1.1589 USDT |
1.1594 USDT |
1.1592 USDT |
| 2025-11-14 |
1.1629 USDT |
1,916,730.9000 |
1.1625 USDT |
1.1607 USDT |
1.1619 USDT |
1.1619 USDT |
| 2025-11-13 |
1.1614 USDT |
1,657,620.3000 |
1.1585 USDT |
1.1571 USDT |
1.1583 USDT |
1.1632 USDT |
| 2025-11-12 |
1.1577 USDT |
1,650,545.5000 |
1.1586 USDT |
1.1556 USDT |
1.1569 USDT |
1.1583 USDT |
| 2025-11-11 |
1.1575 USDT |
1,165,521.9000 |
1.1559 USDT |
1.1548 USDT |
1.1559 USDT |
1.1579 USDT |
| 2025-11-10 |
1.1559 USDT |
1,320,905.0000 |
1.1545 USDT |
1.1541 USDT |
1.1553 USDT |
1.1562 USDT |
| 2025-11-09 |
1.1563 USDT |
612,486.1000 |
1.1570 USDT |
1.1543 USDT |
1.1559 USDT |
1.1546 USDT |
| 2025-11-08 |
1.1568 USDT |
580,711.0000 |
1.1571 USDT |
1.1561 USDT |
1.1568 USDT |
1.1567 USDT |
| 2025-11-07 |
1.1558 USDT |
1,368,682.5000 |
1.1550 USDT |
1.1526 USDT |
1.1534 USDT |
1.1574 USDT |
| 2025-11-06 |
1.1532 USDT |
1,985,721.5000 |
1.1491 USDT |
1.1481 USDT |
1.1495 USDT |
1.1550 USDT |
| 2025-11-05 |
1.1478 USDT |
958,639.7000 |
1.1478 USDT |
1.1461 USDT |
1.1478 USDT |
1.1487 USDT |
| 2025-11-04 |
1.1498 USDT |
1,785,029.9000 |
1.1519 USDT |
1.1473 USDT |
1.1484 USDT |
1.1475 USDT |
| 2025-11-03 |
1.1519 USDT |
1,434,593.0000 |
1.1531 USDT |
1.1500 USDT |
1.1508 USDT |
1.1522 USDT |
| 2025-11-02 |
1.1544 USDT |
435,682.0000 |
1.1551 USDT |
1.1530 USDT |
1.1538 USDT |
1.1540 USDT |
| 2025-11-01 |
1.1544 USDT |
390,877.3000 |
1.1545 USDT |
1.1536 USDT |
1.1542 USDT |
1.1550 USDT |
| 2025-10-31 |
1.1547 USDT |
1,370,334.4000 |
1.1563 USDT |
1.1520 USDT |
1.1530 USDT |
1.1545 USDT |
| 2025-10-30 |
1.1583 USDT |
1,574,937.3000 |
1.1597 USDT |
1.1544 USDT |
1.1559 USDT |
1.1560 USDT |
| 2025-10-29 |
1.1621 USDT |
2,077,672.2000 |
1.1643 USDT |
1.1572 USDT |
1.1593 USDT |
1.1600 USDT |
| 2025-10-28 |
1.1649 USDT |
1,344,966.2000 |
1.1650 USDT |
1.1624 USDT |
1.1637 USDT |
1.1643 USDT |
| 2025-10-27 |
1.1631 USDT |
1,391,724.8000 |
1.1631 USDT |
1.1615 USDT |
1.1628 USDT |
1.1642 USDT |
| 2025-10-26 |
1.1634 USDT |
1,107,813.2000 |
1.1624 USDT |
1.1620 USDT |
1.1623 USDT |
1.1639 USDT |
| 2025-10-25 |
1.1625 USDT |
517,546.2000 |
1.1621 USDT |
1.1614 USDT |
1.1624 USDT |
1.1624 USDT |
| 2025-10-24 |
1.1613 USDT |
891,755.9000 |
1.1614 USDT |
1.1596 USDT |
1.1605 USDT |
1.1623 USDT |
| 2025-10-23 |
1.1598 USDT |
994,233.9000 |
1.1602 USDT |
1.1580 USDT |
1.1588 USDT |
1.1611 USDT |
| 2025-10-22 |
1.1594 USDT |
1,011,000.6000 |
1.1595 USDT |
1.1568 USDT |
1.1584 USDT |
1.1608 USDT |
| 2025-10-21 |
1.1612 USDT |
1,545,778.3000 |
1.1636 USDT |
1.1589 USDT |
1.1599 USDT |
1.1600 USDT |
| 2025-10-20 |
1.1648 USDT |
811,857.5000 |
1.1642 USDT |
1.1630 USDT |
1.1637 USDT |
1.1636 USDT |
| 2025-10-19 |
1.1634 USDT |
789,992.8000 |
1.1629 USDT |
1.1623 USDT |
1.1632 USDT |
1.1639 USDT |
| 2025-10-18 |
1.1628 USDT |
666,795.9000 |
1.1634 USDT |
1.1613 USDT |
1.1622 USDT |
1.1628 USDT |
| 2025-10-17 |
1.1683 USDT |
1,532,816.8000 |
1.1686 USDT |
1.1626 USDT |
1.1636 USDT |
1.1636 USDT |