Identifier on Binance: ETHFIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
3.8857 FDUSD |
68,236.3000 |
4.0370 FDUSD |
3.8240 FDUSD |
3.8820 FDUSD |
3.8990 FDUSD |
| 2024-05-04 |
4.0485 FDUSD |
182,486.5000 |
3.9560 FDUSD |
3.9000 FDUSD |
3.9500 FDUSD |
4.0310 FDUSD |
| 2024-05-03 |
3.8649 FDUSD |
205,833.4000 |
3.7760 FDUSD |
3.6560 FDUSD |
3.7070 FDUSD |
4.0110 FDUSD |
| 2024-05-02 |
3.8314 FDUSD |
465,305.3000 |
3.8070 FDUSD |
3.5980 FDUSD |
3.6580 FDUSD |
3.8210 FDUSD |
| 2024-05-01 |
3.6644 FDUSD |
301,811.2000 |
3.9060 FDUSD |
3.4780 FDUSD |
3.5720 FDUSD |
3.8070 FDUSD |
| 2024-04-30 |
4.1258 FDUSD |
541,722.1000 |
4.4810 FDUSD |
3.8080 FDUSD |
3.8690 FDUSD |
3.9010 FDUSD |
| 2024-04-29 |
4.4638 FDUSD |
1,547,736.8000 |
4.3640 FDUSD |
4.0930 FDUSD |
4.2770 FDUSD |
4.5350 FDUSD |
| 2024-04-28 |
4.3944 FDUSD |
1,699,640.0000 |
3.7370 FDUSD |
3.7350 FDUSD |
3.8320 FDUSD |
4.3680 FDUSD |
| 2024-04-27 |
3.5591 FDUSD |
117,452.5000 |
3.4400 FDUSD |
3.2860 FDUSD |
3.3560 FDUSD |
3.7270 FDUSD |
| 2024-04-26 |
3.5201 FDUSD |
74,435.2000 |
3.6410 FDUSD |
3.4200 FDUSD |
3.4320 FDUSD |
3.4320 FDUSD |
| 2024-04-25 |
3.6380 FDUSD |
112,718.8000 |
3.7520 FDUSD |
3.5230 FDUSD |
3.5830 FDUSD |
3.6370 FDUSD |
| 2024-04-24 |
3.8264 FDUSD |
129,902.5000 |
3.8300 FDUSD |
3.6330 FDUSD |
3.7110 FDUSD |
3.7000 FDUSD |
| 2024-04-23 |
3.9210 FDUSD |
124,218.1000 |
4.0770 FDUSD |
3.7600 FDUSD |
3.8220 FDUSD |
3.8200 FDUSD |
| 2024-04-22 |
4.0820 FDUSD |
81,412.4000 |
3.9920 FDUSD |
3.9300 FDUSD |
3.9850 FDUSD |
4.1350 FDUSD |
| 2024-04-21 |
4.0534 FDUSD |
82,474.0000 |
4.1130 FDUSD |
3.9150 FDUSD |
3.9900 FDUSD |
3.9850 FDUSD |
| 2024-04-20 |
3.9553 FDUSD |
203,496.4000 |
3.5840 FDUSD |
3.5370 FDUSD |
3.6260 FDUSD |
4.1010 FDUSD |
| 2024-04-19 |
3.5590 FDUSD |
295,923.2000 |
3.5560 FDUSD |
3.2500 FDUSD |
3.3860 FDUSD |
3.6330 FDUSD |
| 2024-04-18 |
3.5007 FDUSD |
248,833.1000 |
3.5260 FDUSD |
3.3300 FDUSD |
3.4440 FDUSD |
3.5660 FDUSD |
| 2024-04-17 |
3.5907 FDUSD |
530,378.1000 |
3.8280 FDUSD |
3.3640 FDUSD |
3.4800 FDUSD |
3.5320 FDUSD |
| 2024-04-16 |
3.7927 FDUSD |
419,684.3000 |
3.8430 FDUSD |
3.5920 FDUSD |
3.7480 FDUSD |
3.8560 FDUSD |
| 2024-04-15 |
4.0165 FDUSD |
372,279.2000 |
4.2050 FDUSD |
3.6960 FDUSD |
3.8250 FDUSD |
3.8960 FDUSD |
| 2024-04-14 |
3.8805 FDUSD |
581,177.3000 |
4.0500 FDUSD |
3.6320 FDUSD |
3.7790 FDUSD |
4.2440 FDUSD |
| 2024-04-13 |
3.9620 FDUSD |
959,248.5000 |
4.3400 FDUSD |
3.2440 FDUSD |
3.8010 FDUSD |
4.0350 FDUSD |
| 2024-04-12 |
4.6249 FDUSD |
677,328.7000 |
5.2200 FDUSD |
3.6880 FDUSD |
4.2690 FDUSD |
4.3560 FDUSD |
| 2024-04-11 |
5.4432 FDUSD |
292,852.1000 |
5.7300 FDUSD |
5.1830 FDUSD |
5.2590 FDUSD |
5.2270 FDUSD |
| 2024-04-10 |
5.6653 FDUSD |
490,223.4000 |
5.5260 FDUSD |
5.2390 FDUSD |
5.4960 FDUSD |
5.7710 FDUSD |
| 2024-04-09 |
6.1483 FDUSD |
583,283.1000 |
6.4010 FDUSD |
5.4630 FDUSD |
5.6170 FDUSD |
5.5580 FDUSD |
| 2024-04-08 |
5.9650 FDUSD |
348,788.5000 |
5.7210 FDUSD |
5.5510 FDUSD |
5.6390 FDUSD |
6.4760 FDUSD |
| 2024-04-07 |
5.6521 FDUSD |
266,918.2000 |
5.4170 FDUSD |
5.3390 FDUSD |
5.4250 FDUSD |
5.7150 FDUSD |
| 2024-04-06 |
5.3974 FDUSD |
199,325.9000 |
5.3500 FDUSD |
5.1610 FDUSD |
5.2330 FDUSD |
5.5050 FDUSD |
| 2024-04-05 |
5.2251 FDUSD |
315,664.1000 |
5.2000 FDUSD |
4.8220 FDUSD |
4.8950 FDUSD |
5.4540 FDUSD |
| 2024-04-04 |
5.2300 FDUSD |
471,548.9000 |
5.0650 FDUSD |
4.7520 FDUSD |
4.9220 FDUSD |
5.1950 FDUSD |
| 2024-04-03 |
5.3519 FDUSD |
527,703.2000 |
5.4350 FDUSD |
4.9340 FDUSD |
5.0380 FDUSD |
5.0750 FDUSD |
| 2024-04-02 |
5.4909 FDUSD |
696,531.8000 |
5.7300 FDUSD |
5.1500 FDUSD |
5.3300 FDUSD |
5.4280 FDUSD |
| 2024-04-01 |
5.9524 FDUSD |
577,305.1000 |
6.5280 FDUSD |
5.4830 FDUSD |
5.6130 FDUSD |
5.7540 FDUSD |
| 2024-03-31 |
6.6039 FDUSD |
284,155.8000 |
6.3920 FDUSD |
6.3370 FDUSD |
6.4270 FDUSD |
6.5450 FDUSD |
| 2024-03-30 |
6.6576 FDUSD |
522,178.9000 |
6.6700 FDUSD |
6.2700 FDUSD |
6.4360 FDUSD |
6.2790 FDUSD |
| 2024-03-29 |
6.9840 FDUSD |
949,861.9000 |
7.0280 FDUSD |
6.5340 FDUSD |
6.7200 FDUSD |
6.6660 FDUSD |
| 2024-03-28 |
7.3966 FDUSD |
1,677,239.1000 |
7.9250 FDUSD |
6.7300 FDUSD |
6.9860 FDUSD |
7.0930 FDUSD |
| 2024-03-27 |
6.6254 FDUSD |
2,795,859.2000 |
5.4760 FDUSD |
5.3180 FDUSD |
5.8140 FDUSD |
7.8390 FDUSD |
| 2024-03-26 |
4.9825 FDUSD |
1,174,530.0000 |
4.4680 FDUSD |
4.4150 FDUSD |
4.5620 FDUSD |
5.2050 FDUSD |
| 2024-03-25 |
4.4074 FDUSD |
775,170.5000 |
3.9800 FDUSD |
3.9610 FDUSD |
4.1420 FDUSD |
4.4560 FDUSD |
| 2024-03-24 |
4.0221 FDUSD |
308,441.8000 |
4.2230 FDUSD |
3.9010 FDUSD |
3.9660 FDUSD |
4.0010 FDUSD |
| 2024-03-23 |
3.9772 FDUSD |
643,306.7000 |
3.6920 FDUSD |
3.6160 FDUSD |
3.6810 FDUSD |
4.2990 FDUSD |
| 2024-03-22 |
3.7626 FDUSD |
759,853.2000 |
3.7910 FDUSD |
3.5120 FDUSD |
3.6250 FDUSD |
3.6250 FDUSD |
| 2024-03-21 |
4.0946 FDUSD |
766,081.5000 |
4.2180 FDUSD |
3.7070 FDUSD |
3.8150 FDUSD |
3.7860 FDUSD |
| 2024-03-20 |
3.6814 FDUSD |
2,065,288.9000 |
3.0130 FDUSD |
2.9010 FDUSD |
3.0240 FDUSD |
4.1640 FDUSD |
| 2024-03-19 |
3.1309 FDUSD |
1,876,644.1000 |
3.1290 FDUSD |
2.8300 FDUSD |
3.0120 FDUSD |
3.0360 FDUSD |
| 2024-03-18 |
3.6833 FDUSD |
4,797,590.0000 |
0.2310 FDUSD |
0.2310 FDUSD |
3.1940 FDUSD |
3.2530 FDUSD |