Identifier on Binance: ETHFIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.7902 FDUSD |
1,101.9000 |
0.8200 FDUSD |
0.7900 FDUSD |
0.7900 FDUSD |
0.7900 FDUSD |
| 2025-12-04 |
0.8353 FDUSD |
27,047.2000 |
0.8520 FDUSD |
0.8190 FDUSD |
0.8200 FDUSD |
0.8200 FDUSD |
| 2025-12-03 |
0.8273 FDUSD |
6,540.0000 |
0.8480 FDUSD |
0.8070 FDUSD |
0.8220 FDUSD |
0.8390 FDUSD |
| 2025-12-02 |
0.8203 FDUSD |
3,123.5000 |
0.7400 FDUSD |
0.7400 FDUSD |
0.7400 FDUSD |
0.8260 FDUSD |
| 2025-12-01 |
0.7616 FDUSD |
4,719.7000 |
0.8080 FDUSD |
0.7320 FDUSD |
0.7320 FDUSD |
0.7400 FDUSD |
| 2025-11-30 |
0.8158 FDUSD |
538.9000 |
0.8120 FDUSD |
0.8030 FDUSD |
0.8030 FDUSD |
0.8190 FDUSD |
| 2025-11-29 |
0.8251 FDUSD |
1,798.3000 |
0.8260 FDUSD |
0.8150 FDUSD |
0.8150 FDUSD |
0.8150 FDUSD |
| 2025-11-28 |
0.8006 FDUSD |
10,245.9000 |
0.8040 FDUSD |
0.7910 FDUSD |
0.7910 FDUSD |
0.8270 FDUSD |
| 2025-11-27 |
0.7882 FDUSD |
8,924.5000 |
0.7710 FDUSD |
0.7710 FDUSD |
0.7750 FDUSD |
0.8190 FDUSD |
| 2025-11-26 |
0.7565 FDUSD |
931.1000 |
0.7590 FDUSD |
0.7340 FDUSD |
0.7400 FDUSD |
0.7870 FDUSD |
| 2025-11-25 |
0.7467 FDUSD |
3,197.4000 |
0.7640 FDUSD |
0.7200 FDUSD |
0.7410 FDUSD |
0.7640 FDUSD |
| 2025-11-24 |
0.7168 FDUSD |
5,021.7000 |
0.6780 FDUSD |
0.6720 FDUSD |
0.6850 FDUSD |
0.7790 FDUSD |
| 2025-11-23 |
0.6893 FDUSD |
4,817.3000 |
0.6780 FDUSD |
0.6700 FDUSD |
0.6780 FDUSD |
0.6920 FDUSD |
| 2025-11-22 |
0.6910 FDUSD |
7,169.9000 |
0.7220 FDUSD |
0.6730 FDUSD |
0.6730 FDUSD |
0.6730 FDUSD |
| 2025-11-21 |
0.7628 FDUSD |
7,530.3000 |
0.8190 FDUSD |
0.6640 FDUSD |
0.7160 FDUSD |
0.7130 FDUSD |
| 2025-11-20 |
0.8532 FDUSD |
12,436.5000 |
0.9070 FDUSD |
0.8110 FDUSD |
0.8260 FDUSD |
0.8350 FDUSD |
| 2025-11-19 |
0.8860 FDUSD |
2,117.1000 |
0.9140 FDUSD |
0.8570 FDUSD |
0.8570 FDUSD |
0.9090 FDUSD |
| 2025-11-18 |
0.8521 FDUSD |
23,708.8000 |
0.8360 FDUSD |
0.8350 FDUSD |
0.8510 FDUSD |
0.9220 FDUSD |
| 2025-11-17 |
0.8637 FDUSD |
2,190.4000 |
0.8870 FDUSD |
0.8370 FDUSD |
0.8440 FDUSD |
0.8410 FDUSD |
| 2025-11-16 |
0.8995 FDUSD |
1,609.5000 |
0.9310 FDUSD |
0.8690 FDUSD |
0.8770 FDUSD |
0.8950 FDUSD |
| 2025-11-15 |
0.9250 FDUSD |
3,566.1000 |
0.9130 FDUSD |
0.9020 FDUSD |
0.9020 FDUSD |
0.9140 FDUSD |
| 2025-11-14 |
0.9249 FDUSD |
11,563.0000 |
0.9670 FDUSD |
0.8910 FDUSD |
0.9040 FDUSD |
0.9040 FDUSD |
| 2025-11-13 |
0.9460 FDUSD |
6,280.6000 |
0.9380 FDUSD |
0.9000 FDUSD |
0.9010 FDUSD |
0.9060 FDUSD |
| 2025-11-12 |
0.9579 FDUSD |
5,588.8000 |
0.9590 FDUSD |
0.9110 FDUSD |
0.9300 FDUSD |
0.9380 FDUSD |
| 2025-11-11 |
1.0010 FDUSD |
4,054.2000 |
1.0100 FDUSD |
0.9480 FDUSD |
0.9520 FDUSD |
0.9630 FDUSD |
| 2025-11-10 |
1.0045 FDUSD |
14,332.8000 |
0.9940 FDUSD |
0.9700 FDUSD |
0.9850 FDUSD |
1.0310 FDUSD |
| 2025-11-09 |
0.9491 FDUSD |
16,344.2000 |
0.9600 FDUSD |
0.9230 FDUSD |
0.9230 FDUSD |
1.0000 FDUSD |
| 2025-11-08 |
0.9675 FDUSD |
9,023.2000 |
0.9940 FDUSD |
0.9380 FDUSD |
0.9400 FDUSD |
0.9570 FDUSD |
| 2025-11-07 |
0.9301 FDUSD |
53,080.8000 |
0.8580 FDUSD |
0.8560 FDUSD |
0.8580 FDUSD |
0.9880 FDUSD |
| 2025-11-06 |
0.8583 FDUSD |
5,918.2000 |
0.8680 FDUSD |
0.8240 FDUSD |
0.8250 FDUSD |
0.8580 FDUSD |
| 2025-11-05 |
0.8035 FDUSD |
16,816.9000 |
0.8170 FDUSD |
0.7950 FDUSD |
0.7990 FDUSD |
0.8760 FDUSD |
| 2025-11-04 |
0.8422 FDUSD |
17,770.9000 |
0.8840 FDUSD |
0.7830 FDUSD |
0.8130 FDUSD |
0.8300 FDUSD |
| 2025-11-03 |
0.8917 FDUSD |
11,746.9000 |
0.9990 FDUSD |
0.8380 FDUSD |
0.8460 FDUSD |
0.8540 FDUSD |
| 2025-11-02 |
0.9995 FDUSD |
11,494.2000 |
1.0010 FDUSD |
0.9580 FDUSD |
0.9650 FDUSD |
0.9940 FDUSD |
| 2025-11-01 |
1.0023 FDUSD |
21,229.3000 |
0.9660 FDUSD |
0.9610 FDUSD |
0.9730 FDUSD |
1.0010 FDUSD |
| 2025-10-31 |
0.9351 FDUSD |
22,028.0000 |
0.9160 FDUSD |
0.9060 FDUSD |
0.9180 FDUSD |
0.9720 FDUSD |
| 2025-10-30 |
0.9367 FDUSD |
36,859.7000 |
0.9720 FDUSD |
0.8500 FDUSD |
0.8610 FDUSD |
0.9140 FDUSD |
| 2025-10-29 |
0.9665 FDUSD |
29,113.2000 |
0.9520 FDUSD |
0.9290 FDUSD |
0.9520 FDUSD |
0.9900 FDUSD |
| 2025-10-28 |
0.9803 FDUSD |
76,310.6000 |
0.9700 FDUSD |
0.9200 FDUSD |
0.9310 FDUSD |
0.9200 FDUSD |
| 2025-10-27 |
1.0139 FDUSD |
108,638.3000 |
1.0440 FDUSD |
0.9760 FDUSD |
0.9820 FDUSD |
0.9820 FDUSD |
| 2025-10-26 |
1.0606 FDUSD |
29,540.9000 |
1.0340 FDUSD |
1.0260 FDUSD |
1.0260 FDUSD |
1.0580 FDUSD |
| 2025-10-25 |
1.0117 FDUSD |
36,907.4000 |
0.9960 FDUSD |
0.9960 FDUSD |
0.9960 FDUSD |
1.0330 FDUSD |
| 2025-10-24 |
1.0031 FDUSD |
38,934.4000 |
0.9660 FDUSD |
0.9660 FDUSD |
0.9660 FDUSD |
0.9960 FDUSD |
| 2025-10-23 |
0.9809 FDUSD |
21,292.3000 |
0.9600 FDUSD |
0.9580 FDUSD |
0.9600 FDUSD |
0.9660 FDUSD |
| 2025-10-22 |
0.9799 FDUSD |
13,801.9000 |
1.0020 FDUSD |
0.9390 FDUSD |
0.9510 FDUSD |
0.9560 FDUSD |
| 2025-10-21 |
1.0689 FDUSD |
31,511.5000 |
1.0670 FDUSD |
0.9990 FDUSD |
1.0050 FDUSD |
1.0440 FDUSD |
| 2025-10-20 |
1.0993 FDUSD |
32,635.1000 |
1.0760 FDUSD |
1.0550 FDUSD |
1.0680 FDUSD |
1.0680 FDUSD |
| 2025-10-19 |
1.0986 FDUSD |
10,540.7000 |
1.0690 FDUSD |
1.0510 FDUSD |
1.0690 FDUSD |
1.1030 FDUSD |
| 2025-10-18 |
1.0841 FDUSD |
25,515.8000 |
1.0770 FDUSD |
1.0560 FDUSD |
1.0670 FDUSD |
1.0770 FDUSD |
| 2025-10-17 |
1.0762 FDUSD |
25,814.1000 |
1.1110 FDUSD |
1.0270 FDUSD |
1.0390 FDUSD |
1.0880 FDUSD |