Identifier on Binance: ETHFIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
1.1289 FDUSD |
156,339.9000 |
1.0740 FDUSD |
1.0640 FDUSD |
1.0800 FDUSD |
1.1240 FDUSD |
| 2025-08-27 |
1.0985 FDUSD |
38,445.6000 |
1.0960 FDUSD |
1.0620 FDUSD |
1.0800 FDUSD |
1.0750 FDUSD |
| 2025-08-26 |
1.1020 FDUSD |
53,470.9000 |
1.0990 FDUSD |
1.0790 FDUSD |
1.0950 FDUSD |
1.1020 FDUSD |
| 2025-08-25 |
1.1983 FDUSD |
90,987.8000 |
1.2830 FDUSD |
1.0820 FDUSD |
1.0950 FDUSD |
1.0950 FDUSD |
| 2025-08-24 |
1.2688 FDUSD |
213,002.2000 |
1.2820 FDUSD |
1.1980 FDUSD |
1.2160 FDUSD |
1.2770 FDUSD |
| 2025-08-23 |
1.2569 FDUSD |
97,939.1000 |
1.2890 FDUSD |
1.2380 FDUSD |
1.2480 FDUSD |
1.2870 FDUSD |
| 2025-08-22 |
1.1953 FDUSD |
113,049.8000 |
1.0810 FDUSD |
1.0400 FDUSD |
1.0650 FDUSD |
1.2960 FDUSD |
| 2025-08-21 |
1.0896 FDUSD |
9,443.7000 |
1.1110 FDUSD |
1.0620 FDUSD |
1.0750 FDUSD |
1.0890 FDUSD |
| 2025-08-20 |
1.0969 FDUSD |
18,011.2000 |
1.0520 FDUSD |
1.0470 FDUSD |
1.0630 FDUSD |
1.1170 FDUSD |
| 2025-08-19 |
1.1032 FDUSD |
56,106.8000 |
1.1230 FDUSD |
1.0550 FDUSD |
1.0650 FDUSD |
1.0590 FDUSD |
| 2025-08-18 |
1.1501 FDUSD |
54,612.3000 |
1.2160 FDUSD |
1.1280 FDUSD |
1.1400 FDUSD |
1.1420 FDUSD |
| 2025-08-17 |
1.2145 FDUSD |
12,093.8000 |
1.1820 FDUSD |
1.1630 FDUSD |
1.1720 FDUSD |
1.2300 FDUSD |
| 2025-08-16 |
1.1504 FDUSD |
27,777.5000 |
1.1510 FDUSD |
1.1260 FDUSD |
1.1340 FDUSD |
1.1810 FDUSD |
| 2025-08-15 |
1.1548 FDUSD |
43,317.3000 |
1.1850 FDUSD |
1.1100 FDUSD |
1.1310 FDUSD |
1.1470 FDUSD |
| 2025-08-14 |
1.2795 FDUSD |
92,635.6000 |
1.3780 FDUSD |
1.1510 FDUSD |
1.1730 FDUSD |
1.1730 FDUSD |
| 2025-08-13 |
1.2758 FDUSD |
141,525.4000 |
1.2260 FDUSD |
1.1880 FDUSD |
1.2180 FDUSD |
1.3230 FDUSD |
| 2025-08-12 |
1.2031 FDUSD |
40,471.1000 |
1.1950 FDUSD |
1.1500 FDUSD |
1.1720 FDUSD |
1.2310 FDUSD |
| 2025-08-11 |
1.2555 FDUSD |
79,576.2000 |
1.2350 FDUSD |
1.1810 FDUSD |
1.1930 FDUSD |
1.1900 FDUSD |
| 2025-08-10 |
1.2197 FDUSD |
37,450.4000 |
1.2300 FDUSD |
1.1640 FDUSD |
1.1850 FDUSD |
1.2160 FDUSD |
| 2025-08-09 |
1.2132 FDUSD |
31,304.0000 |
1.1440 FDUSD |
1.1280 FDUSD |
1.1430 FDUSD |
1.2370 FDUSD |
| 2025-08-08 |
1.1233 FDUSD |
33,235.8000 |
1.0990 FDUSD |
1.0850 FDUSD |
1.1100 FDUSD |
1.1480 FDUSD |
| 2025-08-07 |
1.0681 FDUSD |
24,964.5000 |
1.0320 FDUSD |
1.0120 FDUSD |
1.0150 FDUSD |
1.0990 FDUSD |
| 2025-08-06 |
1.0072 FDUSD |
28,325.2000 |
0.9860 FDUSD |
0.9580 FDUSD |
0.9640 FDUSD |
1.0290 FDUSD |
| 2025-08-05 |
1.0187 FDUSD |
47,975.6000 |
1.0440 FDUSD |
0.9600 FDUSD |
0.9780 FDUSD |
0.9860 FDUSD |
| 2025-08-04 |
1.0192 FDUSD |
17,715.5000 |
1.0030 FDUSD |
0.9960 FDUSD |
1.0030 FDUSD |
1.0450 FDUSD |
| 2025-08-03 |
0.9523 FDUSD |
38,682.4000 |
0.9300 FDUSD |
0.9180 FDUSD |
0.9460 FDUSD |
0.9990 FDUSD |
| 2025-08-02 |
0.9380 FDUSD |
67,096.7000 |
0.9500 FDUSD |
0.9050 FDUSD |
0.9210 FDUSD |
0.9230 FDUSD |
| 2025-08-01 |
1.0074 FDUSD |
30,604.7000 |
1.0620 FDUSD |
0.9260 FDUSD |
0.9550 FDUSD |
0.9530 FDUSD |
| 2025-07-31 |
1.1253 FDUSD |
13,069.0000 |
1.1600 FDUSD |
1.0580 FDUSD |
1.0880 FDUSD |
1.0620 FDUSD |
| 2025-07-30 |
1.1543 FDUSD |
22,851.6000 |
1.2060 FDUSD |
1.0880 FDUSD |
1.1430 FDUSD |
1.1430 FDUSD |
| 2025-07-29 |
1.1869 FDUSD |
36,562.6000 |
1.1610 FDUSD |
1.1250 FDUSD |
1.1400 FDUSD |
1.2110 FDUSD |
| 2025-07-28 |
1.2461 FDUSD |
27,409.8000 |
1.2790 FDUSD |
1.1590 FDUSD |
1.1670 FDUSD |
1.1670 FDUSD |
| 2025-07-27 |
1.2728 FDUSD |
36,323.4000 |
1.2230 FDUSD |
1.2180 FDUSD |
1.2260 FDUSD |
1.2750 FDUSD |
| 2025-07-26 |
1.2097 FDUSD |
26,024.9000 |
1.1720 FDUSD |
1.1660 FDUSD |
1.1830 FDUSD |
1.2290 FDUSD |
| 2025-07-25 |
1.1313 FDUSD |
46,812.1000 |
1.1180 FDUSD |
1.0670 FDUSD |
1.1050 FDUSD |
1.1700 FDUSD |
| 2025-07-24 |
1.1202 FDUSD |
41,514.4000 |
1.1500 FDUSD |
1.0530 FDUSD |
1.0930 FDUSD |
1.1190 FDUSD |
| 2025-07-23 |
1.1905 FDUSD |
44,826.5000 |
1.2980 FDUSD |
1.1000 FDUSD |
1.1520 FDUSD |
1.1530 FDUSD |
| 2025-07-22 |
1.2877 FDUSD |
69,014.5000 |
1.3530 FDUSD |
1.2380 FDUSD |
1.2690 FDUSD |
1.2930 FDUSD |
| 2025-07-21 |
1.3445 FDUSD |
135,921.8000 |
1.3280 FDUSD |
1.2840 FDUSD |
1.3220 FDUSD |
1.3420 FDUSD |
| 2025-07-20 |
1.3508 FDUSD |
145,464.8000 |
1.2890 FDUSD |
1.2830 FDUSD |
1.2930 FDUSD |
1.3040 FDUSD |
| 2025-07-19 |
1.2998 FDUSD |
39,225.2000 |
1.2640 FDUSD |
1.2290 FDUSD |
1.2660 FDUSD |
1.2870 FDUSD |
| 2025-07-18 |
1.3403 FDUSD |
120,863.2000 |
1.3230 FDUSD |
1.2310 FDUSD |
1.2770 FDUSD |
1.2770 FDUSD |
| 2025-07-17 |
1.3159 FDUSD |
90,439.7000 |
1.3110 FDUSD |
1.2600 FDUSD |
1.2940 FDUSD |
1.3460 FDUSD |
| 2025-07-16 |
1.2686 FDUSD |
114,353.3000 |
1.2350 FDUSD |
1.2110 FDUSD |
1.2420 FDUSD |
1.2930 FDUSD |
| 2025-07-15 |
1.1557 FDUSD |
70,027.9000 |
1.1270 FDUSD |
1.0810 FDUSD |
1.1010 FDUSD |
1.2230 FDUSD |
| 2025-07-14 |
1.1772 FDUSD |
121,792.9000 |
1.1500 FDUSD |
1.1070 FDUSD |
1.1290 FDUSD |
1.1290 FDUSD |
| 2025-07-13 |
1.1523 FDUSD |
49,712.7000 |
1.1180 FDUSD |
1.1160 FDUSD |
1.1330 FDUSD |
1.1550 FDUSD |
| 2025-07-12 |
1.1120 FDUSD |
43,992.9000 |
1.1360 FDUSD |
1.0720 FDUSD |
1.1020 FDUSD |
1.1150 FDUSD |
| 2025-07-11 |
1.2050 FDUSD |
40,368.6000 |
1.1810 FDUSD |
1.1490 FDUSD |
1.1830 FDUSD |
1.1750 FDUSD |
| 2025-07-10 |
1.1127 FDUSD |
101,874.8000 |
1.0840 FDUSD |
1.0750 FDUSD |
1.0980 FDUSD |
1.1790 FDUSD |