Identifier on Binance: ETHFIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
1.0762 FDUSD |
25,814.1000 |
1.1110 FDUSD |
1.0270 FDUSD |
1.0390 FDUSD |
1.0880 FDUSD |
| 2025-10-16 |
1.1499 FDUSD |
8,063.0000 |
1.1600 FDUSD |
1.0980 FDUSD |
1.1080 FDUSD |
1.1080 FDUSD |
| 2025-10-15 |
1.2089 FDUSD |
26,613.9000 |
1.2370 FDUSD |
1.1680 FDUSD |
1.1740 FDUSD |
1.1680 FDUSD |
| 2025-10-14 |
1.2173 FDUSD |
30,578.1000 |
1.2910 FDUSD |
1.1520 FDUSD |
1.1710 FDUSD |
1.2480 FDUSD |
| 2025-10-13 |
1.2659 FDUSD |
77,190.6000 |
1.2450 FDUSD |
1.2200 FDUSD |
1.2370 FDUSD |
1.2820 FDUSD |
| 2025-10-12 |
1.1912 FDUSD |
27,555.9000 |
1.1240 FDUSD |
1.1030 FDUSD |
1.1070 FDUSD |
1.2830 FDUSD |
| 2025-10-11 |
1.1660 FDUSD |
32,448.1000 |
1.2120 FDUSD |
1.1060 FDUSD |
1.1160 FDUSD |
1.1250 FDUSD |
| 2025-10-10 |
0.8938 FDUSD |
251,512.1000 |
1.6280 FDUSD |
0.0930 FDUSD |
1.1770 FDUSD |
1.2090 FDUSD |
| 2025-10-09 |
1.6264 FDUSD |
46,630.5000 |
1.7040 FDUSD |
1.6050 FDUSD |
1.6160 FDUSD |
1.6200 FDUSD |
| 2025-10-08 |
1.7403 FDUSD |
10,269.8000 |
1.7940 FDUSD |
1.7110 FDUSD |
1.7300 FDUSD |
1.7400 FDUSD |
| 2025-10-07 |
1.7953 FDUSD |
19,608.0000 |
1.8220 FDUSD |
1.7360 FDUSD |
1.7720 FDUSD |
1.7950 FDUSD |
| 2025-10-06 |
1.8409 FDUSD |
49,869.6000 |
1.8110 FDUSD |
1.7720 FDUSD |
1.8110 FDUSD |
1.8210 FDUSD |
| 2025-10-05 |
1.8511 FDUSD |
37,902.0000 |
1.8240 FDUSD |
1.7990 FDUSD |
1.8170 FDUSD |
1.8160 FDUSD |
| 2025-10-04 |
1.8310 FDUSD |
46,563.4000 |
1.8090 FDUSD |
1.7320 FDUSD |
1.7470 FDUSD |
1.8430 FDUSD |
| 2025-10-03 |
1.7560 FDUSD |
91,354.5000 |
1.7590 FDUSD |
1.7130 FDUSD |
1.7370 FDUSD |
1.7960 FDUSD |
| 2025-10-02 |
1.6121 FDUSD |
55,593.3000 |
1.4370 FDUSD |
1.4370 FDUSD |
1.4540 FDUSD |
1.8110 FDUSD |
| 2025-10-01 |
1.4328 FDUSD |
10,060.3000 |
1.4250 FDUSD |
1.3990 FDUSD |
1.4070 FDUSD |
1.4350 FDUSD |
| 2025-09-30 |
1.4444 FDUSD |
58,917.1000 |
1.5060 FDUSD |
1.3940 FDUSD |
1.4120 FDUSD |
1.4380 FDUSD |
| 2025-09-29 |
1.5299 FDUSD |
80,194.2000 |
1.6030 FDUSD |
1.4740 FDUSD |
1.4870 FDUSD |
1.5000 FDUSD |
| 2025-09-28 |
1.5801 FDUSD |
21,832.2000 |
1.6120 FDUSD |
1.5250 FDUSD |
1.5520 FDUSD |
1.6050 FDUSD |
| 2025-09-27 |
1.5805 FDUSD |
37,035.6000 |
1.6040 FDUSD |
1.5490 FDUSD |
1.5670 FDUSD |
1.6340 FDUSD |
| 2025-09-26 |
1.4995 FDUSD |
57,168.4000 |
1.4970 FDUSD |
1.4590 FDUSD |
1.4860 FDUSD |
1.6070 FDUSD |
| 2025-09-25 |
1.5794 FDUSD |
50,499.0000 |
1.6580 FDUSD |
1.4710 FDUSD |
1.5020 FDUSD |
1.4840 FDUSD |
| 2025-09-24 |
1.5336 FDUSD |
173,742.5000 |
1.4670 FDUSD |
1.4400 FDUSD |
1.4940 FDUSD |
1.6320 FDUSD |
| 2025-09-23 |
1.4824 FDUSD |
43,471.5000 |
1.4540 FDUSD |
1.3990 FDUSD |
1.4270 FDUSD |
1.4610 FDUSD |
| 2025-09-22 |
1.4037 FDUSD |
160,687.4000 |
1.4680 FDUSD |
1.2310 FDUSD |
1.3370 FDUSD |
1.4600 FDUSD |
| 2025-09-21 |
1.4991 FDUSD |
33,778.8000 |
1.5050 FDUSD |
1.4650 FDUSD |
1.4810 FDUSD |
1.4750 FDUSD |
| 2025-09-20 |
1.5129 FDUSD |
24,743.9000 |
1.4910 FDUSD |
1.4680 FDUSD |
1.4830 FDUSD |
1.5120 FDUSD |
| 2025-09-19 |
1.5855 FDUSD |
81,587.3000 |
1.6130 FDUSD |
1.5080 FDUSD |
1.5220 FDUSD |
1.5210 FDUSD |
| 2025-09-18 |
1.6440 FDUSD |
70,439.9000 |
1.6160 FDUSD |
1.5770 FDUSD |
1.5910 FDUSD |
1.6220 FDUSD |
| 2025-09-17 |
1.5315 FDUSD |
27,375.5000 |
1.5220 FDUSD |
1.4600 FDUSD |
1.4730 FDUSD |
1.6240 FDUSD |
| 2025-09-16 |
1.4672 FDUSD |
35,391.2000 |
1.4460 FDUSD |
1.4190 FDUSD |
1.4400 FDUSD |
1.5250 FDUSD |
| 2025-09-15 |
1.4490 FDUSD |
24,791.3000 |
1.4700 FDUSD |
1.3970 FDUSD |
1.4200 FDUSD |
1.4390 FDUSD |
| 2025-09-14 |
1.5244 FDUSD |
31,696.6000 |
1.5750 FDUSD |
1.4490 FDUSD |
1.4650 FDUSD |
1.4680 FDUSD |
| 2025-09-13 |
1.5007 FDUSD |
124,002.2000 |
1.4460 FDUSD |
1.4250 FDUSD |
1.4370 FDUSD |
1.5770 FDUSD |
| 2025-09-12 |
1.4361 FDUSD |
133,316.8000 |
1.4750 FDUSD |
1.4030 FDUSD |
1.4210 FDUSD |
1.4390 FDUSD |
| 2025-09-11 |
1.4202 FDUSD |
164,661.9000 |
1.3090 FDUSD |
1.3030 FDUSD |
1.3320 FDUSD |
1.4690 FDUSD |
| 2025-09-10 |
1.2558 FDUSD |
36,708.3000 |
1.2560 FDUSD |
1.2280 FDUSD |
1.2350 FDUSD |
1.2890 FDUSD |
| 2025-09-09 |
1.2424 FDUSD |
75,508.0000 |
1.1950 FDUSD |
1.1760 FDUSD |
1.1900 FDUSD |
1.2380 FDUSD |
| 2025-09-08 |
1.1868 FDUSD |
37,250.3000 |
1.1740 FDUSD |
1.1670 FDUSD |
1.1730 FDUSD |
1.1930 FDUSD |
| 2025-09-07 |
1.1720 FDUSD |
8,380.6000 |
1.1620 FDUSD |
1.1580 FDUSD |
1.1600 FDUSD |
1.1740 FDUSD |
| 2025-09-06 |
1.1648 FDUSD |
9,081.4000 |
1.1640 FDUSD |
1.1370 FDUSD |
1.1520 FDUSD |
1.1620 FDUSD |
| 2025-09-05 |
1.1516 FDUSD |
65,946.5000 |
1.1080 FDUSD |
1.1060 FDUSD |
1.1130 FDUSD |
1.1650 FDUSD |
| 2025-09-04 |
1.1095 FDUSD |
58,600.0000 |
1.1500 FDUSD |
1.0810 FDUSD |
1.0900 FDUSD |
1.1150 FDUSD |
| 2025-09-03 |
1.1301 FDUSD |
46,388.7000 |
1.1130 FDUSD |
1.0880 FDUSD |
1.0920 FDUSD |
1.1480 FDUSD |
| 2025-09-02 |
1.0829 FDUSD |
24,182.3000 |
1.0300 FDUSD |
1.0280 FDUSD |
1.0320 FDUSD |
1.1170 FDUSD |
| 2025-09-01 |
1.0529 FDUSD |
59,064.5000 |
1.0710 FDUSD |
1.0020 FDUSD |
1.0190 FDUSD |
1.0120 FDUSD |
| 2025-08-31 |
1.0954 FDUSD |
76,113.9000 |
1.0870 FDUSD |
1.0860 FDUSD |
1.0930 FDUSD |
1.0860 FDUSD |
| 2025-08-30 |
1.0987 FDUSD |
56,093.7000 |
1.0800 FDUSD |
1.0590 FDUSD |
1.0770 FDUSD |
1.0790 FDUSD |
| 2025-08-29 |
1.0974 FDUSD |
86,292.4000 |
1.1390 FDUSD |
1.0540 FDUSD |
1.0670 FDUSD |
1.0860 FDUSD |