Identifier on Binance: ETHDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.2352 USDT |
2,485,143.0600 |
0.2468 USDT |
0.2136 USDT |
0.2290 USDT |
0.2256 USDT |
| 2023-09-30 |
0.2448 USDT |
1,196,417.5100 |
0.2481 USDT |
0.2387 USDT |
0.2440 USDT |
0.2463 USDT |
| 2023-09-29 |
0.2484 USDT |
2,497,968.0300 |
0.2546 USDT |
0.2418 USDT |
0.2478 USDT |
0.2480 USDT |
| 2023-09-28 |
0.2587 USDT |
3,619,655.9900 |
0.2740 USDT |
0.2490 USDT |
0.2536 USDT |
0.2531 USDT |
| 2023-09-27 |
0.2694 USDT |
2,484,584.9200 |
0.2749 USDT |
0.2604 USDT |
0.2660 USDT |
0.2743 USDT |
| 2023-09-26 |
0.2773 USDT |
972,428.2100 |
0.2776 USDT |
0.2721 USDT |
0.2762 USDT |
0.2763 USDT |
| 2023-09-25 |
0.2798 USDT |
1,432,713.9400 |
0.2804 USDT |
0.2739 USDT |
0.2767 USDT |
0.2777 USDT |
| 2023-09-24 |
0.2770 USDT |
730,528.7700 |
0.2758 USDT |
0.2717 USDT |
0.2751 USDT |
0.2808 USDT |
| 2023-09-23 |
0.2759 USDT |
332,872.3900 |
0.2753 USDT |
0.2738 USDT |
0.2751 USDT |
0.2760 USDT |
| 2023-09-22 |
0.2752 USDT |
769,082.6300 |
0.2790 USDT |
0.2716 USDT |
0.2748 USDT |
0.2754 USDT |
| 2023-09-21 |
0.2744 USDT |
1,796,705.0000 |
0.2644 USDT |
0.2632 USDT |
0.2647 USDT |
0.2777 USDT |
| 2023-09-20 |
0.2623 USDT |
1,498,511.9600 |
0.2563 USDT |
0.2549 USDT |
0.2566 USDT |
0.2636 USDT |
| 2023-09-19 |
0.2561 USDT |
1,412,267.6600 |
0.2598 USDT |
0.2505 USDT |
0.2553 USDT |
0.2560 USDT |
| 2023-09-18 |
0.2572 USDT |
2,878,786.0300 |
0.2641 USDT |
0.2475 USDT |
0.2529 USDT |
0.2597 USDT |
| 2023-09-17 |
0.2629 USDT |
1,117,638.4500 |
0.2598 USDT |
0.2596 USDT |
0.2601 USDT |
0.2646 USDT |
| 2023-09-16 |
0.2588 USDT |
1,170,050.3300 |
0.2577 USDT |
0.2536 USDT |
0.2570 USDT |
0.2598 USDT |
| 2023-09-15 |
0.2627 USDT |
1,555,223.9400 |
0.2633 USDT |
0.2533 USDT |
0.2610 USDT |
0.2553 USDT |
| 2023-09-14 |
0.2629 USDT |
2,558,129.2700 |
0.2701 USDT |
0.2560 USDT |
0.2613 USDT |
0.2617 USDT |
| 2023-09-13 |
0.2729 USDT |
1,721,884.1100 |
0.2755 USDT |
0.2655 USDT |
0.2705 USDT |
0.2705 USDT |
| 2023-09-12 |
0.2753 USDT |
2,513,636.0400 |
0.2901 USDT |
0.2636 USDT |
0.2708 USDT |
0.2741 USDT |
| 2023-09-11 |
0.2825 USDT |
2,020,354.1200 |
0.2666 USDT |
0.2661 USDT |
0.2677 USDT |
0.2918 USDT |
| 2023-09-10 |
0.2660 USDT |
898,952.5500 |
0.2604 USDT |
0.2599 USDT |
0.2620 USDT |
0.2661 USDT |
| 2023-09-09 |
0.2609 USDT |
356,701.7100 |
0.2601 USDT |
0.2598 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-09-08 |
0.2601 USDT |
1,263,499.5200 |
0.2556 USDT |
0.2520 USDT |
0.2559 USDT |
0.2596 USDT |
| 2023-09-07 |
0.2590 USDT |
1,502,135.5700 |
0.2606 USDT |
0.2500 USDT |
0.2560 USDT |
0.2560 USDT |
| 2023-09-06 |
0.2602 USDT |
1,577,729.0800 |
0.2609 USDT |
0.2450 USDT |
0.2609 USDT |
0.2609 USDT |
| 2023-09-05 |
0.2615 USDT |
1,370,741.2700 |
0.2618 USDT |
0.2562 USDT |
0.2606 USDT |
0.2610 USDT |
| 2023-09-04 |
0.2612 USDT |
996,376.5200 |
0.2602 USDT |
0.2566 USDT |
0.2587 USDT |
0.2626 USDT |
| 2023-09-03 |
0.2598 USDT |
878,793.5100 |
0.2597 USDT |
0.2560 USDT |
0.2596 USDT |
0.2600 USDT |
| 2023-09-02 |
0.2602 USDT |
983,719.2500 |
0.2624 USDT |
0.2560 USDT |
0.2590 USDT |
0.2597 USDT |
| 2023-09-01 |
0.2605 USDT |
2,189,309.6700 |
0.2562 USDT |
0.2520 USDT |
0.2550 USDT |
0.2629 USDT |
| 2023-08-31 |
0.2458 USDT |
3,063,834.2100 |
0.2367 USDT |
0.2299 USDT |
0.2365 USDT |
0.2562 USDT |
| 2023-08-30 |
0.2344 USDT |
2,040,480.9600 |
0.2288 USDT |
0.2284 USDT |
0.2316 USDT |
0.2368 USDT |
| 2023-08-29 |
0.2341 USDT |
3,940,172.9900 |
0.2552 USDT |
0.2233 USDT |
0.2279 USDT |
0.2285 USDT |
| 2023-08-28 |
0.2572 USDT |
1,076,674.8900 |
0.2536 USDT |
0.2515 USDT |
0.2563 USDT |
0.2571 USDT |
| 2023-08-27 |
0.2553 USDT |
848,931.3300 |
0.2571 USDT |
0.2530 USDT |
0.2544 USDT |
0.2533 USDT |
| 2023-08-26 |
0.2564 USDT |
537,567.3100 |
0.2547 USDT |
0.2542 USDT |
0.2549 USDT |
0.2572 USDT |
| 2023-08-25 |
0.2556 USDT |
1,595,528.5100 |
0.2529 USDT |
0.2473 USDT |
0.2539 USDT |
0.2550 USDT |
| 2023-08-24 |
0.2536 USDT |
1,777,637.3300 |
0.2470 USDT |
0.2456 USDT |
0.2470 USDT |
0.2559 USDT |
| 2023-08-23 |
0.2522 USDT |
2,877,999.4100 |
0.2615 USDT |
0.2381 USDT |
0.2462 USDT |
0.2464 USDT |
| 2023-08-22 |
0.2602 USDT |
2,952,071.2400 |
0.2513 USDT |
0.2505 USDT |
0.2515 USDT |
0.2613 USDT |
| 2023-08-21 |
0.2502 USDT |
1,506,902.2300 |
0.2455 USDT |
0.2443 USDT |
0.2474 USDT |
0.2510 USDT |
| 2023-08-20 |
0.2486 USDT |
1,157,490.4100 |
0.2502 USDT |
0.2425 USDT |
0.2463 USDT |
0.2465 USDT |
| 2023-08-19 |
0.2499 USDT |
1,606,735.1600 |
0.2528 USDT |
0.2418 USDT |
0.2476 USDT |
0.2509 USDT |
| 2023-08-18 |
0.2486 USDT |
3,246,438.6900 |
0.2468 USDT |
0.2409 USDT |
0.2453 USDT |
0.2527 USDT |
| 2023-08-17 |
0.2410 USDT |
5,948,106.5400 |
0.2137 USDT |
0.2135 USDT |
0.2158 USDT |
0.2459 USDT |
| 2023-08-16 |
0.2107 USDT |
2,069,489.8500 |
0.2085 USDT |
0.2077 USDT |
0.2083 USDT |
0.2131 USDT |
| 2023-08-15 |
0.2068 USDT |
1,263,884.9600 |
0.2040 USDT |
0.2037 USDT |
0.2041 USDT |
0.2083 USDT |
| 2023-08-14 |
0.2036 USDT |
1,079,504.4300 |
0.2053 USDT |
0.2013 USDT |
0.2025 USDT |
0.2040 USDT |
| 2023-08-13 |
0.2029 USDT |
790,645.5500 |
0.2027 USDT |
0.2000 USDT |
0.2019 USDT |
0.2052 USDT |