Identifier on Binance: ETHDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
2.9851 USDT |
1,419,585.3400 |
2.6800 USDT |
2.6200 USDT |
3.3300 USDT |
3.0000 USDT |
| 2020-08-06 |
2.6487 USDT |
779,301.6900 |
2.5900 USDT |
2.5200 USDT |
2.7200 USDT |
2.6700 USDT |
| 2020-08-05 |
2.6671 USDT |
961,506.9400 |
2.7900 USDT |
2.4700 USDT |
2.8800 USDT |
2.5900 USDT |
| 2020-08-04 |
2.7664 USDT |
1,133,403.6200 |
2.8500 USDT |
2.5300 USDT |
2.9500 USDT |
2.8100 USDT |
| 2020-08-03 |
2.8067 USDT |
1,448,061.9600 |
3.1900 USDT |
2.6100 USDT |
3.3200 USDT |
2.8400 USDT |
| 2020-08-02 |
3.0912 USDT |
3,359,714.1300 |
3.2000 USDT |
2.6000 USDT |
4.2600 USDT |
3.2000 USDT |
| 2020-08-01 |
3.5745 USDT |
1,918,100.4700 |
4.1000 USDT |
3.0500 USDT |
4.1800 USDT |
3.1800 USDT |
| 2020-07-31 |
4.2345 USDT |
1,153,164.3400 |
4.4700 USDT |
4.0100 USDT |
4.6800 USDT |
4.1000 USDT |
| 2020-07-30 |
4.6655 USDT |
710,754.0800 |
5.1200 USDT |
4.1600 USDT |
5.2600 USDT |
4.4800 USDT |
| 2020-07-29 |
5.0041 USDT |
431,068.2000 |
5.0600 USDT |
4.8200 USDT |
5.2700 USDT |
5.1000 USDT |
| 2020-07-28 |
5.1385 USDT |
712,456.4700 |
4.9200 USDT |
4.7300 USDT |
5.5800 USDT |
5.1200 USDT |
| 2020-07-27 |
4.9053 USDT |
1,437,683.9500 |
5.3600 USDT |
4.3900 USDT |
5.3600 USDT |
4.9300 USDT |
| 2020-07-26 |
5.4455 USDT |
905,904.1200 |
5.6400 USDT |
5.0100 USDT |
5.8500 USDT |
5.3800 USDT |
| 2020-07-25 |
6.2184 USDT |
632,592.1600 |
7.0300 USDT |
5.4800 USDT |
7.0300 USDT |
5.6400 USDT |
| 2020-07-24 |
7.1926 USDT |
340,161.3200 |
7.3200 USDT |
6.6100 USDT |
7.7500 USDT |
7.0300 USDT |
| 2020-07-23 |
7.6297 USDT |
416,041.9900 |
8.0800 USDT |
7.0200 USDT |
8.3900 USDT |
7.3100 USDT |
| 2020-07-22 |
8.3073 USDT |
227,302.6000 |
9.7900 USDT |
7.7300 USDT |
10.0400 USDT |
8.0500 USDT |
| 2020-07-21 |
10.0223 USDT |
25,333.2300 |
10.9000 USDT |
9.5800 USDT |
10.9000 USDT |
9.7600 USDT |
| 2020-07-20 |
10.6696 USDT |
13,482.6400 |
10.4700 USDT |
10.4000 USDT |
11.0300 USDT |
10.7900 USDT |
| 2020-07-19 |
10.7840 USDT |
4,805.0400 |
10.8500 USDT |
10.3800 USDT |
11.1300 USDT |
10.4900 USDT |
| 2020-07-18 |
10.9429 USDT |
4,111.7700 |
11.2500 USDT |
10.7500 USDT |
11.2500 USDT |
10.8900 USDT |
| 2020-07-17 |
11.1207 USDT |
11,436.6700 |
11.0900 USDT |
10.9700 USDT |
11.3200 USDT |
11.1500 USDT |
| 2020-07-16 |
11.0275 USDT |
36,847.4500 |
10.5300 USDT |
10.4400 USDT |
11.4900 USDT |
11.1100 USDT |
| 2020-07-15 |
10.5439 USDT |
9,067.5000 |
10.2800 USDT |
10.2800 USDT |
10.7100 USDT |
10.5100 USDT |
| 2020-07-14 |
10.4462 USDT |
13,621.6300 |
10.4500 USDT |
10.1500 USDT |
10.6700 USDT |
10.2600 USDT |
| 2020-07-13 |
10.1647 USDT |
9,025.8500 |
10.0000 USDT |
9.8500 USDT |
10.6300 USDT |
10.4000 USDT |