Identifier on Binance: ETHDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.1659 USDT |
4,341,935.2000 |
0.1684 USDT |
0.1577 USDT |
0.1639 USDT |
0.1648 USDT |
| 2023-11-19 |
0.1767 USDT |
1,954,669.9700 |
0.1788 USDT |
0.1680 USDT |
0.1748 USDT |
0.1681 USDT |
| 2023-11-18 |
0.1813 USDT |
2,033,251.0900 |
0.1785 USDT |
0.1766 USDT |
0.1787 USDT |
0.1796 USDT |
| 2023-11-17 |
0.1794 USDT |
3,683,996.8700 |
0.1770 USDT |
0.1700 USDT |
0.1729 USDT |
0.1804 USDT |
| 2023-11-16 |
0.1649 USDT |
6,483,577.7000 |
0.1560 USDT |
0.1493 USDT |
0.1557 USDT |
0.1777 USDT |
| 2023-11-15 |
0.1654 USDT |
4,873,170.8000 |
0.1730 USDT |
0.1550 USDT |
0.1588 USDT |
0.1569 USDT |
| 2023-11-14 |
0.1652 USDT |
6,202,724.1900 |
0.1573 USDT |
0.1554 USDT |
0.1567 USDT |
0.1714 USDT |
| 2023-11-13 |
0.1541 USDT |
5,793,939.0100 |
0.1590 USDT |
0.1444 USDT |
0.1502 USDT |
0.1552 USDT |
| 2023-11-12 |
0.1581 USDT |
2,673,608.2300 |
0.1570 USDT |
0.1542 USDT |
0.1569 USDT |
0.1600 USDT |
| 2023-11-11 |
0.1560 USDT |
3,563,024.3100 |
0.1515 USDT |
0.1500 USDT |
0.1526 USDT |
0.1605 USDT |
| 2023-11-10 |
0.1496 USDT |
4,826,268.3600 |
0.1479 USDT |
0.1455 USDT |
0.1480 USDT |
0.1510 USDT |
| 2023-11-09 |
0.1633 USDT |
8,104,784.8400 |
0.1788 USDT |
0.1475 USDT |
0.1522 USDT |
0.1477 USDT |
| 2023-11-08 |
0.1788 USDT |
1,368,417.1300 |
0.1790 USDT |
0.1766 USDT |
0.1783 USDT |
0.1780 USDT |
| 2023-11-07 |
0.1794 USDT |
2,166,446.1000 |
0.1766 USDT |
0.1761 USDT |
0.1782 USDT |
0.1791 USDT |
| 2023-11-06 |
0.1779 USDT |
1,961,056.2900 |
0.1780 USDT |
0.1750 USDT |
0.1771 USDT |
0.1774 USDT |
| 2023-11-05 |
0.1805 USDT |
3,501,168.1600 |
0.1879 USDT |
0.1755 USDT |
0.1784 USDT |
0.1783 USDT |
| 2023-11-04 |
0.1926 USDT |
2,335,548.9800 |
0.1950 USDT |
0.1833 USDT |
0.1882 USDT |
0.1858 USDT |
| 2023-11-03 |
0.2033 USDT |
2,322,867.6100 |
0.2039 USDT |
0.1948 USDT |
0.1961 USDT |
0.1957 USDT |
| 2023-11-02 |
0.1980 USDT |
3,111,027.3600 |
0.1936 USDT |
0.1890 USDT |
0.1923 USDT |
0.2055 USDT |
| 2023-11-01 |
0.1988 USDT |
2,982,725.9300 |
0.1995 USDT |
0.1920 USDT |
0.1953 USDT |
0.1951 USDT |
| 2023-10-31 |
0.2015 USDT |
1,412,131.1700 |
0.2001 USDT |
0.1986 USDT |
0.2002 USDT |
0.2001 USDT |
| 2023-10-30 |
0.2012 USDT |
2,310,801.4700 |
0.2011 USDT |
0.1968 USDT |
0.1989 USDT |
0.2003 USDT |
| 2023-10-29 |
0.2020 USDT |
1,910,310.4300 |
0.2070 USDT |
0.1964 USDT |
0.2003 USDT |
0.2002 USDT |
| 2023-10-28 |
0.2036 USDT |
1,292,031.0900 |
0.2056 USDT |
0.1981 USDT |
0.2029 USDT |
0.2070 USDT |
| 2023-10-27 |
0.2059 USDT |
3,074,993.0200 |
0.2003 USDT |
0.2003 USDT |
0.2018 USDT |
0.2055 USDT |
| 2023-10-26 |
0.1987 USDT |
3,731,221.2600 |
0.2039 USDT |
0.1872 USDT |
0.1937 USDT |
0.1994 USDT |
| 2023-10-25 |
0.2033 USDT |
2,427,022.8700 |
0.2048 USDT |
0.1977 USDT |
0.2025 USDT |
0.2046 USDT |
| 2023-10-24 |
0.2003 USDT |
5,816,907.4500 |
0.2101 USDT |
0.1900 USDT |
0.1936 USDT |
0.2041 USDT |
| 2023-10-23 |
0.2242 USDT |
4,109,009.8700 |
0.2361 USDT |
0.2012 USDT |
0.2138 USDT |
0.2106 USDT |
| 2023-10-22 |
0.2437 USDT |
1,213,224.8800 |
0.2456 USDT |
0.2354 USDT |
0.2366 USDT |
0.2366 USDT |
| 2023-10-21 |
0.2482 USDT |
1,028,143.7800 |
0.2521 USDT |
0.2420 USDT |
0.2459 USDT |
0.2460 USDT |
| 2023-10-20 |
0.2526 USDT |
1,780,379.2300 |
0.2623 USDT |
0.2455 USDT |
0.2500 USDT |
0.2521 USDT |
| 2023-10-19 |
0.2645 USDT |
833,190.4500 |
0.2634 USDT |
0.2601 USDT |
0.2627 USDT |
0.2619 USDT |
| 2023-10-18 |
0.2611 USDT |
787,343.1400 |
0.2624 USDT |
0.2551 USDT |
0.2587 USDT |
0.2636 USDT |
| 2023-10-17 |
0.2591 USDT |
852,938.1900 |
0.2532 USDT |
0.2531 USDT |
0.2547 USDT |
0.2631 USDT |
| 2023-10-16 |
0.2562 USDT |
2,063,012.9900 |
0.2643 USDT |
0.2420 USDT |
0.2535 USDT |
0.2530 USDT |
| 2023-10-15 |
0.2646 USDT |
565,639.4200 |
0.2653 USDT |
0.2620 USDT |
0.2639 USDT |
0.2645 USDT |
| 2023-10-14 |
0.2659 USDT |
509,883.8300 |
0.2659 USDT |
0.2636 USDT |
0.2648 USDT |
0.2648 USDT |
| 2023-10-13 |
0.2665 USDT |
965,603.5000 |
0.2693 USDT |
0.2600 USDT |
0.2649 USDT |
0.2664 USDT |
| 2023-10-12 |
0.2673 USDT |
1,016,473.3700 |
0.2624 USDT |
0.2614 USDT |
0.2630 USDT |
0.2696 USDT |
| 2023-10-11 |
0.2628 USDT |
1,279,748.7700 |
0.2614 USDT |
0.2573 USDT |
0.2600 USDT |
0.2618 USDT |
| 2023-10-10 |
0.2595 USDT |
999,664.4300 |
0.2583 USDT |
0.2547 USDT |
0.2558 USDT |
0.2615 USDT |
| 2023-10-09 |
0.2555 USDT |
1,702,707.1000 |
0.2458 USDT |
0.2452 USDT |
0.2459 USDT |
0.2587 USDT |
| 2023-10-08 |
0.2466 USDT |
815,924.7800 |
0.2450 USDT |
0.2435 USDT |
0.2446 USDT |
0.2458 USDT |
| 2023-10-07 |
0.2442 USDT |
604,728.8900 |
0.2426 USDT |
0.2419 USDT |
0.2430 USDT |
0.2451 USDT |
| 2023-10-06 |
0.2446 USDT |
2,067,317.5600 |
0.2502 USDT |
0.2375 USDT |
0.2424 USDT |
0.2428 USDT |
| 2023-10-05 |
0.2464 USDT |
1,237,706.6200 |
0.2434 USDT |
0.2410 USDT |
0.2439 USDT |
0.2498 USDT |
| 2023-10-04 |
0.2442 USDT |
1,244,308.7700 |
0.2411 USDT |
0.2411 USDT |
0.2433 USDT |
0.2430 USDT |
| 2023-10-03 |
0.2412 USDT |
1,779,525.7000 |
0.2403 USDT |
0.2385 USDT |
0.2398 USDT |
0.2413 USDT |
| 2023-10-02 |
0.2328 USDT |
4,635,564.0600 |
0.2258 USDT |
0.2250 USDT |
0.2278 USDT |
0.2411 USDT |