Identifier on Binance: ETHDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
2.6153 USDT |
943,337.9800 |
2.6250 USDT |
2.5000 USDT |
2.7810 USDT |
2.5700 USDT |
| 2020-09-25 |
2.7321 USDT |
1,146,377.7300 |
2.7140 USDT |
2.4550 USDT |
3.0330 USDT |
2.6330 USDT |
| 2020-09-24 |
2.9192 USDT |
3,599,943.8900 |
3.3170 USDT |
2.6000 USDT |
3.3930 USDT |
2.7000 USDT |
| 2020-09-23 |
3.1364 USDT |
2,477,092.5000 |
2.8480 USDT |
2.8220 USDT |
3.4800 USDT |
3.3170 USDT |
| 2020-09-22 |
2.8978 USDT |
1,653,483.9500 |
2.9290 USDT |
2.7680 USDT |
3.0490 USDT |
2.8490 USDT |
| 2020-09-21 |
2.7660 USDT |
3,306,618.0800 |
2.4500 USDT |
2.3510 USDT |
3.2000 USDT |
2.9450 USDT |
| 2020-09-20 |
2.4206 USDT |
1,085,522.5000 |
2.2700 USDT |
2.2700 USDT |
2.5200 USDT |
2.4400 USDT |
| 2020-09-19 |
2.2973 USDT |
601,776.0400 |
2.2780 USDT |
2.2250 USDT |
2.3820 USDT |
2.2700 USDT |
| 2020-09-18 |
2.2949 USDT |
1,072,246.6400 |
2.2260 USDT |
2.1720 USDT |
2.3880 USDT |
2.2790 USDT |
| 2020-09-17 |
2.3236 USDT |
1,774,762.8700 |
2.5770 USDT |
2.1520 USDT |
2.5950 USDT |
2.2260 USDT |
| 2020-09-16 |
2.5756 USDT |
1,173,627.0300 |
2.5820 USDT |
2.4240 USDT |
2.7270 USDT |
2.5770 USDT |
| 2020-09-15 |
2.4623 USDT |
1,123,602.8400 |
2.3840 USDT |
2.2880 USDT |
2.6030 USDT |
2.5720 USDT |
| 2020-09-14 |
2.4630 USDT |
971,673.3100 |
2.5510 USDT |
2.2630 USDT |
2.7380 USDT |
2.3840 USDT |
| 2020-09-13 |
2.5182 USDT |
1,661,294.4900 |
2.2440 USDT |
2.2000 USDT |
2.7500 USDT |
2.5520 USDT |
| 2020-09-12 |
2.4556 USDT |
550,960.6500 |
2.4650 USDT |
2.2440 USDT |
2.5970 USDT |
2.2440 USDT |
| 2020-09-11 |
2.5968 USDT |
1,191,017.5800 |
2.5440 USDT |
2.4420 USDT |
2.7620 USDT |
2.4650 USDT |
| 2020-09-10 |
2.5580 USDT |
1,338,765.2300 |
2.8920 USDT |
2.3660 USDT |
2.9000 USDT |
2.5440 USDT |
| 2020-09-09 |
2.9651 USDT |
1,155,731.2400 |
3.1520 USDT |
2.7320 USDT |
3.2900 USDT |
2.9000 USDT |
| 2020-09-08 |
3.0892 USDT |
1,448,585.0600 |
2.7770 USDT |
2.7500 USDT |
3.4000 USDT |
3.1530 USDT |
| 2020-09-07 |
3.0712 USDT |
1,507,678.3300 |
2.8160 USDT |
2.6860 USDT |
3.4740 USDT |
2.8040 USDT |
| 2020-09-06 |
3.0328 USDT |
1,657,284.5400 |
3.2150 USDT |
2.6380 USDT |
3.6760 USDT |
2.7970 USDT |
| 2020-09-05 |
3.0078 USDT |
3,126,611.0900 |
2.3110 USDT |
2.1600 USDT |
3.8100 USDT |
3.1930 USDT |
| 2020-09-04 |
2.3204 USDT |
2,389,297.4000 |
2.3960 USDT |
2.0640 USDT |
2.8280 USDT |
2.2800 USDT |
| 2020-09-03 |
1.9634 USDT |
4,007,950.1600 |
1.7300 USDT |
1.6040 USDT |
2.5300 USDT |
2.3870 USDT |
| 2020-09-02 |
1.6761 USDT |
4,975,220.0600 |
1.4380 USDT |
1.3830 USDT |
1.9410 USDT |
1.7330 USDT |
| 2020-09-01 |
1.5167 USDT |
3,550,055.4200 |
1.8700 USDT |
1.3240 USDT |
1.9420 USDT |
1.4240 USDT |
| 2020-08-31 |
1.9243 USDT |
969,182.3700 |
1.9490 USDT |
1.8240 USDT |
2.0850 USDT |
1.8810 USDT |
| 2020-08-30 |
2.0885 USDT |
707,271.2900 |
2.3920 USDT |
1.9370 USDT |
2.4100 USDT |
1.9440 USDT |
| 2020-08-29 |
2.3858 USDT |
327,680.4000 |
2.4510 USDT |
2.2900 USDT |
2.5090 USDT |
2.3890 USDT |
| 2020-08-28 |
2.5378 USDT |
555,277.0400 |
2.7000 USDT |
2.4200 USDT |
2.7570 USDT |
2.4500 USDT |
| 2020-08-27 |
2.6823 USDT |
816,728.8800 |
2.6380 USDT |
2.4180 USDT |
2.9390 USDT |
2.7310 USDT |
| 2020-08-26 |
2.6629 USDT |
512,130.0500 |
2.7090 USDT |
2.5000 USDT |
2.8300 USDT |
2.6380 USDT |
| 2020-08-25 |
2.6138 USDT |
655,240.9800 |
2.1990 USDT |
2.1990 USDT |
2.9700 USDT |
2.7140 USDT |
| 2020-08-24 |
2.2989 USDT |
718,125.5300 |
2.5340 USDT |
2.1670 USDT |
2.6000 USDT |
2.2120 USDT |
| 2020-08-23 |
2.5479 USDT |
431,311.3800 |
2.4200 USDT |
2.4140 USDT |
2.6800 USDT |
2.5320 USDT |
| 2020-08-22 |
2.5782 USDT |
686,637.5000 |
2.5860 USDT |
2.4000 USDT |
2.7160 USDT |
2.4160 USDT |
| 2020-08-21 |
2.3887 USDT |
981,600.7100 |
2.1090 USDT |
2.0870 USDT |
2.6400 USDT |
2.5860 USDT |
| 2020-08-20 |
2.1791 USDT |
726,212.3800 |
2.2520 USDT |
2.0690 USDT |
2.3270 USDT |
2.1350 USDT |
| 2020-08-19 |
2.2542 USDT |
802,554.3300 |
2.0500 USDT |
1.9960 USDT |
2.4610 USDT |
2.2640 USDT |
| 2020-08-18 |
2.0324 USDT |
540,758.0000 |
1.9890 USDT |
1.9430 USDT |
2.1550 USDT |
2.0430 USDT |
| 2020-08-17 |
1.9970 USDT |
515,875.7500 |
2.0000 USDT |
1.8000 USDT |
2.1830 USDT |
1.9850 USDT |
| 2020-08-16 |
2.1301 USDT |
319,170.5200 |
2.0150 USDT |
1.9570 USDT |
2.2900 USDT |
2.0020 USDT |
| 2020-08-15 |
1.9658 USDT |
531,722.4200 |
1.9200 USDT |
1.8670 USDT |
2.0820 USDT |
2.0320 USDT |
| 2020-08-14 |
1.9940 USDT |
870,850.7300 |
2.0810 USDT |
1.8210 USDT |
2.2000 USDT |
1.9400 USDT |
| 2020-08-13 |
2.4699 USDT |
1,033,075.1900 |
2.7500 USDT |
1.9930 USDT |
2.9800 USDT |
2.1180 USDT |
| 2020-08-12 |
2.9288 USDT |
570,431.9300 |
2.9500 USDT |
2.7300 USDT |
3.1900 USDT |
2.7500 USDT |
| 2020-08-11 |
2.8730 USDT |
844,465.3800 |
2.6800 USDT |
2.6200 USDT |
3.1500 USDT |
2.8900 USDT |
| 2020-08-10 |
2.6815 USDT |
607,235.1700 |
2.7800 USDT |
2.5800 USDT |
2.8400 USDT |
2.6900 USDT |
| 2020-08-09 |
2.7723 USDT |
625,120.7700 |
2.6400 USDT |
2.5700 USDT |
2.9200 USDT |
2.7800 USDT |
| 2020-08-08 |
2.8643 USDT |
868,954.0100 |
3.0200 USDT |
2.6400 USDT |
3.0700 USDT |
2.6700 USDT |