Identifier on Binance: ETHDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0628 USDT |
614,345,827.8600 |
0.0730 USDT |
0.0430 USDT |
0.0810 USDT |
0.0584 USDT |
| 2021-01-03 |
0.0886 USDT |
240,911,957.6900 |
0.1650 USDT |
0.0640 USDT |
0.1680 USDT |
0.0730 USDT |
| 2021-01-02 |
0.1720 USDT |
25,067,659.1200 |
0.1980 USDT |
0.1570 USDT |
0.2070 USDT |
0.1650 USDT |
| 2021-01-01 |
0.1926 USDT |
9,735,686.8700 |
0.1900 USDT |
0.1800 USDT |
0.2070 USDT |
0.1970 USDT |
| 2020-12-31 |
0.1885 USDT |
12,496,076.6000 |
0.1790 USDT |
0.1770 USDT |
0.1990 USDT |
0.1910 USDT |
| 2020-12-30 |
0.1888 USDT |
17,559,565.8600 |
0.1920 USDT |
0.1740 USDT |
0.2040 USDT |
0.1800 USDT |
| 2020-12-29 |
0.2042 USDT |
30,292,265.1200 |
0.1980 USDT |
0.1860 USDT |
0.2200 USDT |
0.1920 USDT |
| 2020-12-28 |
0.2032 USDT |
55,459,074.0100 |
0.2320 USDT |
0.1880 USDT |
0.2370 USDT |
0.1980 USDT |
| 2020-12-27 |
0.2394 USDT |
36,622,536.6900 |
0.2950 USDT |
0.2040 USDT |
0.3100 USDT |
0.2330 USDT |
| 2020-12-26 |
0.2977 USDT |
12,194,619.3400 |
0.3090 USDT |
0.2750 USDT |
0.3250 USDT |
0.2960 USDT |
| 2020-12-25 |
0.3169 USDT |
6,915,479.2200 |
0.3250 USDT |
0.2990 USDT |
0.3390 USDT |
0.3090 USDT |
| 2020-12-24 |
0.3577 USDT |
7,699,459.2500 |
0.3630 USDT |
0.3230 USDT |
0.3860 USDT |
0.3270 USDT |
| 2020-12-23 |
0.3421 USDT |
17,790,793.1800 |
0.3000 USDT |
0.2970 USDT |
0.4110 USDT |
0.3620 USDT |
| 2020-12-22 |
0.3270 USDT |
8,606,856.8800 |
0.3380 USDT |
0.2980 USDT |
0.3630 USDT |
0.2990 USDT |
| 2020-12-21 |
0.3182 USDT |
8,471,632.7900 |
0.3000 USDT |
0.2840 USDT |
0.3520 USDT |
0.3380 USDT |
| 2020-12-20 |
0.2901 USDT |
8,301,371.3300 |
0.2750 USDT |
0.2710 USDT |
0.3200 USDT |
0.3000 USDT |
| 2020-12-19 |
0.2742 USDT |
4,322,901.3700 |
0.2760 USDT |
0.2600 USDT |
0.2870 USDT |
0.2740 USDT |
| 2020-12-18 |
0.2885 USDT |
7,015,165.5800 |
0.2890 USDT |
0.2650 USDT |
0.3020 USDT |
0.2770 USDT |
| 2020-12-17 |
0.2791 USDT |
17,240,247.5400 |
0.2980 USDT |
0.2520 USDT |
0.3080 USDT |
0.2880 USDT |
| 2020-12-16 |
0.3363 USDT |
8,422,039.7200 |
0.3630 USDT |
0.2940 USDT |
0.3760 USDT |
0.2970 USDT |
| 2020-12-15 |
0.3659 USDT |
4,891,311.0700 |
0.3680 USDT |
0.3520 USDT |
0.3790 USDT |
0.3630 USDT |
| 2020-12-14 |
0.3717 USDT |
4,338,661.4000 |
0.3610 USDT |
0.3600 USDT |
0.3850 USDT |
0.3680 USDT |
| 2020-12-13 |
0.3705 USDT |
7,118,880.5400 |
0.3950 USDT |
0.3450 USDT |
0.4020 USDT |
0.3600 USDT |
| 2020-12-12 |
0.4059 USDT |
5,502,895.9600 |
0.4250 USDT |
0.3850 USDT |
0.4260 USDT |
0.3960 USDT |
| 2020-12-11 |
0.4223 USDT |
7,538,562.6800 |
0.4030 USDT |
0.4020 USDT |
0.4410 USDT |
0.4250 USDT |
| 2020-12-10 |
0.4020 USDT |
5,606,081.2700 |
0.3830 USDT |
0.3800 USDT |
0.4200 USDT |
0.4040 USDT |
| 2020-12-09 |
0.4055 USDT |
10,332,231.1700 |
0.4130 USDT |
0.3780 USDT |
0.4490 USDT |
0.3840 USDT |
| 2020-12-08 |
0.3847 USDT |
8,019,400.2900 |
0.3560 USDT |
0.3500 USDT |
0.4250 USDT |
0.4110 USDT |
| 2020-12-07 |
0.3520 USDT |
3,961,032.1600 |
0.3400 USDT |
0.3390 USDT |
0.3650 USDT |
0.3550 USDT |
| 2020-12-06 |
0.3493 USDT |
5,979,126.1000 |
0.3480 USDT |
0.3300 USDT |
0.3700 USDT |
0.3400 USDT |
| 2020-12-05 |
0.3668 USDT |
6,126,787.9400 |
0.3930 USDT |
0.3430 USDT |
0.4030 USDT |
0.3480 USDT |
| 2020-12-04 |
0.3533 USDT |
10,620,171.6100 |
0.3180 USDT |
0.3100 USDT |
0.3940 USDT |
0.3920 USDT |
| 2020-12-03 |
0.3311 USDT |
7,980,493.0600 |
0.3460 USDT |
0.3060 USDT |
0.3610 USDT |
0.3160 USDT |
| 2020-12-02 |
0.3519 USDT |
8,418,877.5100 |
0.3610 USDT |
0.3350 USDT |
0.3780 USDT |
0.3440 USDT |
| 2020-12-01 |
0.3422 USDT |
23,517,905.5500 |
0.3150 USDT |
0.2840 USDT |
0.3990 USDT |
0.3600 USDT |
| 2020-11-30 |
0.3475 USDT |
13,937,081.7900 |
0.3860 USDT |
0.3120 USDT |
0.3940 USDT |
0.3150 USDT |
| 2020-11-29 |
0.4402 USDT |
8,244,339.2000 |
0.4750 USDT |
0.3870 USDT |
0.4910 USDT |
0.3870 USDT |
| 2020-11-28 |
0.5004 USDT |
4,385,195.1000 |
0.5320 USDT |
0.4460 USDT |
0.5690 USDT |
0.4750 USDT |
| 2020-11-27 |
0.5440 USDT |
12,897,056.8400 |
0.5200 USDT |
0.4840 USDT |
0.6120 USDT |
0.5330 USDT |
| 2020-11-26 |
0.5949 USDT |
13,847,116.2600 |
0.4730 USDT |
0.4500 USDT |
0.6830 USDT |
0.5200 USDT |
| 2020-11-25 |
0.4378 USDT |
9,587,363.6900 |
0.4040 USDT |
0.4010 USDT |
0.5020 USDT |
0.4700 USDT |
| 2020-11-24 |
0.3942 USDT |
10,866,387.4400 |
0.3950 USDT |
0.3690 USDT |
0.4300 USDT |
0.4040 USDT |
| 2020-11-23 |
0.4347 USDT |
16,292,395.5800 |
0.5010 USDT |
0.3890 USDT |
0.5290 USDT |
0.3940 USDT |
| 2020-11-22 |
0.5269 USDT |
7,427,181.1100 |
0.5230 USDT |
0.4450 USDT |
0.6540 USDT |
0.5000 USDT |
| 2020-11-21 |
0.6047 USDT |
4,056,216.9200 |
0.6650 USDT |
0.5180 USDT |
0.6910 USDT |
0.5230 USDT |
| 2020-11-20 |
0.7217 USDT |
2,926,687.3400 |
0.9060 USDT |
0.6540 USDT |
0.9080 USDT |
0.6660 USDT |
| 2020-11-19 |
0.8875 USDT |
1,580,511.6000 |
0.8530 USDT |
0.8390 USDT |
0.9390 USDT |
0.9050 USDT |
| 2020-11-18 |
0.8632 USDT |
3,261,144.3500 |
0.8330 USDT |
0.7570 USDT |
0.9820 USDT |
0.8520 USDT |
| 2020-11-17 |
0.8817 USDT |
2,319,183.2500 |
0.9830 USDT |
0.8170 USDT |
0.9880 USDT |
0.8320 USDT |
| 2020-11-16 |
1.0194 USDT |
1,346,570.4900 |
1.0830 USDT |
0.9420 USDT |
1.1000 USDT |
0.9860 USDT |