Identifier on Binance: ETHDOWNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
1.0593 USDT |
970,606.7600 |
0.9730 USDT |
0.9580 USDT |
1.1400 USDT |
1.0800 USDT |
| 2020-11-14 |
0.9563 USDT |
1,547,715.1300 |
0.8690 USDT |
0.8630 USDT |
1.0450 USDT |
0.9690 USDT |
| 2020-11-13 |
0.9256 USDT |
1,992,299.5900 |
0.9700 USDT |
0.8550 USDT |
1.0090 USDT |
0.8690 USDT |
| 2020-11-12 |
0.9864 USDT |
2,175,958.7700 |
0.9550 USDT |
0.9080 USDT |
1.0470 USDT |
0.9700 USDT |
| 2020-11-11 |
0.9465 USDT |
2,327,032.5600 |
1.0670 USDT |
0.8600 USDT |
1.0750 USDT |
0.9560 USDT |
| 2020-11-10 |
1.0894 USDT |
1,035,907.7200 |
1.1200 USDT |
1.0290 USDT |
1.1610 USDT |
1.0690 USDT |
| 2020-11-09 |
1.0936 USDT |
1,320,940.2100 |
1.0360 USDT |
0.9950 USDT |
1.2040 USDT |
1.1160 USDT |
| 2020-11-08 |
1.0824 USDT |
1,562,477.9900 |
1.1790 USDT |
0.9870 USDT |
1.1990 USDT |
1.0300 USDT |
| 2020-11-07 |
1.0536 USDT |
2,915,440.7600 |
1.0190 USDT |
0.9150 USDT |
1.2540 USDT |
1.1750 USDT |
| 2020-11-06 |
1.1547 USDT |
1,957,364.9700 |
1.3620 USDT |
0.9950 USDT |
1.3870 USDT |
1.0170 USDT |
| 2020-11-05 |
1.4560 USDT |
1,442,330.2500 |
1.4900 USDT |
1.3210 USDT |
1.5520 USDT |
1.3680 USDT |
| 2020-11-04 |
1.5825 USDT |
1,123,113.9300 |
1.6460 USDT |
1.4380 USDT |
1.7610 USDT |
1.4920 USDT |
| 2020-11-03 |
1.7359 USDT |
829,574.7400 |
1.6980 USDT |
1.6230 USDT |
1.8200 USDT |
1.6500 USDT |
| 2020-11-02 |
1.6276 USDT |
682,054.1600 |
1.5580 USDT |
1.4840 USDT |
1.7500 USDT |
1.6930 USDT |
| 2020-11-01 |
1.6264 USDT |
431,645.5700 |
1.6590 USDT |
1.5450 USDT |
1.6810 USDT |
1.5600 USDT |
| 2020-10-31 |
1.6598 USDT |
629,958.1800 |
1.6880 USDT |
1.5900 USDT |
1.7100 USDT |
1.6630 USDT |
| 2020-10-30 |
1.7097 USDT |
1,899,454.5700 |
1.6560 USDT |
1.5980 USDT |
1.7760 USDT |
1.6900 USDT |
| 2020-10-29 |
1.6394 USDT |
566,291.3400 |
1.6300 USDT |
1.5880 USDT |
1.7190 USDT |
1.6470 USDT |
| 2020-10-28 |
1.6142 USDT |
882,242.6900 |
1.4910 USDT |
1.4430 USDT |
1.7100 USDT |
1.6300 USDT |
| 2020-10-27 |
1.5017 USDT |
708,312.9500 |
1.5790 USDT |
1.4220 USDT |
1.6120 USDT |
1.4940 USDT |
| 2020-10-26 |
1.5672 USDT |
833,308.1600 |
1.5010 USDT |
1.4500 USDT |
1.6850 USDT |
1.5770 USDT |
| 2020-10-25 |
1.4731 USDT |
531,783.4400 |
1.4430 USDT |
1.4030 USDT |
1.5260 USDT |
1.4970 USDT |
| 2020-10-24 |
1.4347 USDT |
733,361.0700 |
1.4520 USDT |
1.3990 USDT |
1.4770 USDT |
1.4380 USDT |
| 2020-10-23 |
1.4264 USDT |
3,013,770.9400 |
1.4280 USDT |
1.3840 USDT |
1.5180 USDT |
1.4540 USDT |
| 2020-10-22 |
1.4611 USDT |
2,505,648.7800 |
1.7860 USDT |
1.3650 USDT |
1.7910 USDT |
1.4160 USDT |
| 2020-10-21 |
1.8268 USDT |
916,597.0600 |
2.1470 USDT |
1.6150 USDT |
2.1590 USDT |
1.7750 USDT |
| 2020-10-20 |
2.0827 USDT |
631,976.8900 |
1.9680 USDT |
1.9290 USDT |
2.2000 USDT |
2.1570 USDT |
| 2020-10-19 |
1.9699 USDT |
426,538.4900 |
1.9800 USDT |
1.8960 USDT |
2.0710 USDT |
1.9690 USDT |
| 2020-10-18 |
2.0720 USDT |
308,368.3300 |
2.1390 USDT |
1.9800 USDT |
2.1530 USDT |
1.9850 USDT |
| 2020-10-17 |
2.1584 USDT |
244,207.6500 |
2.1830 USDT |
2.1000 USDT |
2.2230 USDT |
2.1400 USDT |
| 2020-10-16 |
2.1402 USDT |
875,583.9000 |
1.9910 USDT |
1.9510 USDT |
2.2490 USDT |
2.1910 USDT |
| 2020-10-15 |
2.0194 USDT |
791,280.6200 |
1.9800 USDT |
1.9130 USDT |
2.1210 USDT |
1.9970 USDT |
| 2020-10-14 |
1.9424 USDT |
856,327.5100 |
1.9220 USDT |
1.8190 USDT |
2.0790 USDT |
1.9800 USDT |
| 2020-10-13 |
1.9232 USDT |
1,107,041.0900 |
1.8250 USDT |
1.8130 USDT |
2.0500 USDT |
1.9200 USDT |
| 2020-10-12 |
1.9308 USDT |
1,241,310.2200 |
2.0760 USDT |
1.6970 USDT |
2.2230 USDT |
1.8360 USDT |
| 2020-10-11 |
2.0910 USDT |
420,349.0900 |
2.1400 USDT |
2.0040 USDT |
2.1610 USDT |
2.0700 USDT |
| 2020-10-10 |
2.0751 USDT |
893,110.5600 |
2.2410 USDT |
1.9810 USDT |
2.2420 USDT |
2.1350 USDT |
| 2020-10-09 |
2.3802 USDT |
705,693.4300 |
2.4770 USDT |
2.1700 USDT |
2.5670 USDT |
2.2390 USDT |
| 2020-10-08 |
2.5974 USDT |
1,233,136.5400 |
2.6440 USDT |
2.4450 USDT |
2.7740 USDT |
2.4770 USDT |
| 2020-10-07 |
2.6679 USDT |
887,886.7900 |
2.6680 USDT |
2.6130 USDT |
2.8000 USDT |
2.6500 USDT |
| 2020-10-06 |
2.5921 USDT |
936,174.7700 |
2.4510 USDT |
2.4250 USDT |
2.7420 USDT |
2.6710 USDT |
| 2020-10-05 |
2.4643 USDT |
702,894.5800 |
2.4910 USDT |
2.4100 USDT |
2.5470 USDT |
2.4560 USDT |
| 2020-10-04 |
2.5340 USDT |
711,285.0900 |
2.5800 USDT |
2.4500 USDT |
2.6240 USDT |
2.4810 USDT |
| 2020-10-03 |
2.5564 USDT |
358,615.1500 |
2.5820 USDT |
2.5000 USDT |
2.6140 USDT |
2.5600 USDT |
| 2020-10-02 |
2.6260 USDT |
1,142,836.5200 |
2.4750 USDT |
2.4430 USDT |
2.7700 USDT |
2.5830 USDT |
| 2020-10-01 |
2.4036 USDT |
1,076,652.9700 |
2.3430 USDT |
2.1760 USDT |
2.5990 USDT |
2.4650 USDT |
| 2020-09-30 |
2.4108 USDT |
626,758.6300 |
2.3370 USDT |
2.3100 USDT |
2.4960 USDT |
2.3590 USDT |
| 2020-09-29 |
2.4102 USDT |
995,967.6500 |
2.4420 USDT |
2.3130 USDT |
2.4970 USDT |
2.3490 USDT |
| 2020-09-28 |
2.3661 USDT |
831,331.3900 |
2.4830 USDT |
2.2000 USDT |
2.5390 USDT |
2.4360 USDT |
| 2020-09-27 |
2.5519 USDT |
802,251.9000 |
2.5570 USDT |
2.3320 USDT |
2.7470 USDT |
2.4830 USDT |