Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-16 |
466.2377 USDT |
172,440.7134 ETH |
449.7900 USDT |
444.0300 USDT |
480.5700 USDT |
478.4900 USDT |
| 2018-07-15 |
443.3201 USDT |
140,415.2705 ETH |
433.2000 USDT |
430.5200 USDT |
455.0000 USDT |
449.7800 USDT |
| 2018-07-14 |
433.7692 USDT |
122,253.6940 ETH |
432.4300 USDT |
428.2600 USDT |
440.0000 USDT |
433.1900 USDT |
| 2018-07-13 |
435.5144 USDT |
150,320.3253 ETH |
431.1400 USDT |
424.6200 USDT |
442.4700 USDT |
432.4600 USDT |
| 2018-07-12 |
432.3311 USDT |
181,877.0792 ETH |
444.9900 USDT |
416.9400 USDT |
445.3600 USDT |
431.1400 USDT |
| 2018-07-11 |
437.4888 USDT |
159,022.5973 ETH |
432.5500 USDT |
424.2000 USDT |
452.6900 USDT |
444.9900 USDT |
| 2018-07-10 |
447.7199 USDT |
173,640.9762 ETH |
471.7300 USDT |
427.6900 USDT |
473.2300 USDT |
432.4800 USDT |
| 2018-07-09 |
479.7654 USDT |
89,532.1411 ETH |
486.5500 USDT |
468.2000 USDT |
488.9800 USDT |
471.7100 USDT |
| 2018-07-08 |
487.3699 USDT |
144,703.1363 ETH |
485.5700 USDT |
482.0500 USDT |
495.9800 USDT |
486.7700 USDT |
| 2018-07-07 |
470.0675 USDT |
83,629.9538 ETH |
470.4800 USDT |
461.5000 USDT |
487.9900 USDT |
485.5700 USDT |
| 2018-07-06 |
464.3451 USDT |
100,428.6480 ETH |
467.7900 USDT |
451.2900 USDT |
476.0000 USDT |
470.4700 USDT |
| 2018-07-05 |
469.9241 USDT |
125,806.0083 ETH |
467.1900 USDT |
458.8000 USDT |
480.0000 USDT |
467.8700 USDT |
| 2018-07-04 |
471.5266 USDT |
101,886.2020 ETH |
461.7800 USDT |
458.0200 USDT |
482.7000 USDT |
467.3800 USDT |
| 2018-07-03 |
471.3991 USDT |
186,954.5548 ETH |
476.3200 USDT |
457.0000 USDT |
486.9800 USDT |
461.8200 USDT |
| 2018-07-02 |
462.2979 USDT |
182,585.1102 ETH |
452.1400 USDT |
444.1600 USDT |
481.8300 USDT |
476.2500 USDT |
| 2018-07-01 |
451.0941 USDT |
111,226.6285 ETH |
454.2000 USDT |
443.7300 USDT |
457.7700 USDT |
452.1000 USDT |
| 2018-06-30 |
450.1415 USDT |
157,169.2024 ETH |
434.7700 USDT |
434.5100 USDT |
463.1500 USDT |
454.0900 USDT |
| 2018-06-29 |
417.4003 USDT |
159,495.3094 ETH |
420.4800 USDT |
404.4800 USDT |
442.0000 USDT |
434.7700 USDT |
| 2018-06-28 |
432.3516 USDT |
112,309.5671 ETH |
441.3600 USDT |
416.4500 USDT |
443.9600 USDT |
420.2200 USDT |
| 2018-06-27 |
433.1268 USDT |
99,156.3644 ETH |
429.8100 USDT |
420.1900 USDT |
445.9500 USDT |
441.6400 USDT |
| 2018-06-26 |
444.1261 USDT |
84,003.0998 ETH |
459.0400 USDT |
429.0000 USDT |
460.8100 USDT |
429.3400 USDT |
| 2018-06-25 |
459.0458 USDT |
122,942.1165 ETH |
454.2900 USDT |
444.3700 USDT |
474.4700 USDT |
458.7000 USDT |
| 2018-06-24 |
446.4022 USDT |
198,264.1008 ETH |
473.4000 USDT |
419.5300 USDT |
475.8100 USDT |
454.4100 USDT |
| 2018-06-23 |
469.1288 USDT |
94,465.2683 ETH |
462.4000 USDT |
455.0000 USDT |
481.0000 USDT |
473.4100 USDT |
| 2018-06-22 |
481.0825 USDT |
212,659.5344 ETH |
526.3200 USDT |
450.0000 USDT |
526.4400 USDT |
462.0900 USDT |
| 2018-06-21 |
533.2428 USDT |
79,862.9054 ETH |
536.3400 USDT |
521.1100 USDT |
544.9800 USDT |
526.1800 USDT |
| 2018-06-20 |
526.9571 USDT |
123,892.0424 ETH |
537.6800 USDT |
515.0800 USDT |
542.0200 USDT |
536.4900 USDT |
| 2018-06-19 |
529.0816 USDT |
148,148.3806 ETH |
517.7700 USDT |
510.0100 USDT |
548.2000 USDT |
537.9700 USDT |
| 2018-06-18 |
503.4008 USDT |
143,826.6827 ETH |
497.1500 USDT |
487.2700 USDT |
524.4800 USDT |
517.9500 USDT |
| 2018-06-17 |
500.7386 USDT |
117,316.9322 ETH |
496.4500 USDT |
492.7000 USDT |
507.6000 USDT |
497.1400 USDT |
| 2018-06-16 |
495.2055 USDT |
131,095.4517 ETH |
487.4700 USDT |
483.7200 USDT |
503.2800 USDT |
496.7400 USDT |
| 2018-06-15 |
499.2507 USDT |
160,532.5361 ETH |
519.3000 USDT |
481.6200 USDT |
521.0000 USDT |
487.4800 USDT |
| 2018-06-14 |
496.7386 USDT |
206,093.0733 ETH |
475.4700 USDT |
460.0000 USDT |
529.0000 USDT |
519.2900 USDT |
| 2018-06-13 |
475.2274 USDT |
181,842.1942 ETH |
493.0000 USDT |
449.0600 USDT |
501.9700 USDT |
475.4700 USDT |
| 2018-06-12 |
514.0941 USDT |
158,223.1481 ETH |
531.0800 USDT |
482.0000 USDT |
538.8800 USDT |
493.0000 USDT |
| 2018-06-11 |
524.3905 USDT |
145,813.0782 ETH |
524.6400 USDT |
508.6600 USDT |
535.5100 USDT |
531.6900 USDT |
| 2018-06-10 |
545.0455 USDT |
190,350.5843 ETH |
592.4400 USDT |
501.1300 USDT |
592.8700 USDT |
524.1100 USDT |
| 2018-06-09 |
602.0703 USDT |
38,908.0653 ETH |
599.2900 USDT |
591.0000 USDT |
608.9700 USDT |
592.8700 USDT |
| 2018-06-08 |
600.6897 USDT |
49,228.0076 ETH |
605.2000 USDT |
593.3300 USDT |
608.4500 USDT |
598.6800 USDT |
| 2018-06-07 |
608.6008 USDT |
60,174.1888 ETH |
606.6800 USDT |
598.2400 USDT |
618.0000 USDT |
605.1600 USDT |
| 2018-06-06 |
604.4800 USDT |
70,152.9212 ETH |
609.2900 USDT |
593.4000 USDT |
613.3500 USDT |
607.4000 USDT |
| 2018-06-05 |
594.2348 USDT |
89,053.7435 ETH |
591.0200 USDT |
570.3600 USDT |
614.0000 USDT |
609.0500 USDT |
| 2018-06-04 |
599.8718 USDT |
96,339.4451 ETH |
619.6600 USDT |
580.1500 USDT |
625.4700 USDT |
591.0200 USDT |
| 2018-06-03 |
614.1098 USDT |
84,123.3324 ETH |
590.8500 USDT |
590.1000 USDT |
628.8100 USDT |
619.6600 USDT |
| 2018-06-02 |
589.9335 USDT |
80,258.1472 ETH |
579.0000 USDT |
572.9000 USDT |
599.1700 USDT |
590.8500 USDT |
| 2018-06-01 |
576.4992 USDT |
83,840.8416 ETH |
577.8100 USDT |
564.9300 USDT |
590.2600 USDT |
579.0000 USDT |
| 2018-05-31 |
572.5457 USDT |
100,101.5228 ETH |
557.8700 USDT |
552.9800 USDT |
586.7300 USDT |
577.8100 USDT |
| 2018-05-30 |
562.4962 USDT |
122,132.2701 ETH |
567.0900 USDT |
541.2000 USDT |
585.8300 USDT |
557.1900 USDT |
| 2018-05-29 |
545.3336 USDT |
189,082.8379 ETH |
511.5000 USDT |
510.0000 USDT |
573.4300 USDT |
567.3600 USDT |
| 2018-05-28 |
534.9332 USDT |
153,197.8328 ETH |
570.8100 USDT |
506.1100 USDT |
576.2000 USDT |
511.5000 USDT |