Identifier on Binance: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-24 |
206.4210 USDT |
97,128.8270 ETH |
205.8500 USDT |
204.7300 USDT |
207.9500 USDT |
205.3500 USDT |
| 2018-10-23 |
205.2815 USDT |
112,753.0414 ETH |
206.6700 USDT |
202.1400 USDT |
207.8000 USDT |
205.8500 USDT |
| 2018-10-22 |
207.2906 USDT |
206,046.8996 ETH |
207.4600 USDT |
205.0000 USDT |
209.3000 USDT |
206.6700 USDT |
| 2018-10-21 |
209.6862 USDT |
83,277.3613 ETH |
207.9100 USDT |
206.7400 USDT |
211.9900 USDT |
207.4900 USDT |
| 2018-10-20 |
207.3903 USDT |
62,376.6968 ETH |
205.1000 USDT |
203.5700 USDT |
209.6900 USDT |
207.9100 USDT |
| 2018-10-19 |
205.9919 USDT |
254,660.4864 ETH |
206.2500 USDT |
204.2100 USDT |
208.0000 USDT |
205.0000 USDT |
| 2018-10-18 |
210.1307 USDT |
150,229.6010 ETH |
212.9000 USDT |
203.5300 USDT |
215.3000 USDT |
206.2400 USDT |
| 2018-10-17 |
213.5293 USDT |
153,768.8502 ETH |
215.2000 USDT |
210.0000 USDT |
216.9900 USDT |
212.8500 USDT |
| 2018-10-16 |
214.5202 USDT |
145,980.0984 ETH |
214.3900 USDT |
211.5500 USDT |
219.9500 USDT |
215.0900 USDT |
| 2018-10-15 |
217.8620 USDT |
973,857.7477 ETH |
196.8400 USDT |
194.6000 USDT |
239.0000 USDT |
214.3900 USDT |
| 2018-10-14 |
200.6304 USDT |
110,554.1936 ETH |
201.3900 USDT |
194.3300 USDT |
203.5600 USDT |
197.0100 USDT |
| 2018-10-13 |
200.5145 USDT |
107,215.5262 ETH |
196.9600 USDT |
196.2700 USDT |
202.7800 USDT |
201.3000 USDT |
| 2018-10-12 |
196.9400 USDT |
216,448.3922 ETH |
191.5500 USDT |
190.0400 USDT |
201.8700 USDT |
196.9600 USDT |
| 2018-10-11 |
203.2524 USDT |
497,258.8287 ETH |
226.7000 USDT |
189.0100 USDT |
226.9100 USDT |
191.5800 USDT |
| 2018-10-10 |
226.2621 USDT |
122,748.2141 ETH |
228.4000 USDT |
224.0500 USDT |
228.7800 USDT |
226.7400 USDT |
| 2018-10-09 |
228.7754 USDT |
100,246.1843 ETH |
230.0100 USDT |
226.5600 USDT |
231.0200 USDT |
228.4000 USDT |
| 2018-10-08 |
227.5809 USDT |
210,989.4220 ETH |
226.2600 USDT |
224.2100 USDT |
232.7000 USDT |
230.0100 USDT |
| 2018-10-07 |
224.4580 USDT |
74,733.6725 ETH |
225.3900 USDT |
221.4800 USDT |
227.7500 USDT |
226.1400 USDT |
| 2018-10-06 |
225.9815 USDT |
100,257.5697 ETH |
228.3600 USDT |
223.1500 USDT |
228.8600 USDT |
225.4000 USDT |
| 2018-10-05 |
224.3555 USDT |
137,730.3579 ETH |
222.6600 USDT |
219.3500 USDT |
231.7500 USDT |
228.3700 USDT |
| 2018-10-04 |
224.2920 USDT |
158,137.4297 ETH |
220.6700 USDT |
219.4900 USDT |
227.1600 USDT |
222.6600 USDT |
| 2018-10-03 |
220.5455 USDT |
275,609.2622 ETH |
225.7000 USDT |
216.5100 USDT |
226.4300 USDT |
220.7700 USDT |
| 2018-10-02 |
228.5201 USDT |
401,305.3271 ETH |
231.6200 USDT |
223.3700 USDT |
232.5100 USDT |
225.6900 USDT |
| 2018-10-01 |
230.2984 USDT |
322,900.4613 ETH |
233.0400 USDT |
224.4600 USDT |
235.8800 USDT |
231.6100 USDT |
| 2018-09-30 |
233.1790 USDT |
432,195.4408 ETH |
231.6200 USDT |
226.5000 USDT |
239.0000 USDT |
232.9400 USDT |
| 2018-09-29 |
227.2164 USDT |
604,000.9559 ETH |
221.8900 USDT |
214.1800 USDT |
237.7700 USDT |
231.6200 USDT |
| 2018-09-28 |
225.7920 USDT |
618,434.6249 ETH |
229.1000 USDT |
215.5300 USDT |
234.4200 USDT |
221.8400 USDT |
| 2018-09-27 |
220.0078 USDT |
582,274.4409 ETH |
214.3800 USDT |
205.0100 USDT |
234.0000 USDT |
229.1300 USDT |
| 2018-09-26 |
215.3758 USDT |
613,754.2774 ETH |
219.5000 USDT |
207.5000 USDT |
223.6000 USDT |
214.4200 USDT |
| 2018-09-25 |
213.8767 USDT |
710,650.7097 ETH |
228.0600 USDT |
203.6100 USDT |
228.1000 USDT |
219.6200 USDT |
| 2018-09-24 |
235.6338 USDT |
350,139.1505 ETH |
244.5400 USDT |
225.3000 USDT |
246.2000 USDT |
228.0600 USDT |
| 2018-09-23 |
242.6921 USDT |
235,214.1492 ETH |
241.0100 USDT |
237.0000 USDT |
249.7300 USDT |
244.5000 USDT |
| 2018-09-22 |
241.9189 USDT |
423,740.7403 ETH |
247.6700 USDT |
232.7000 USDT |
255.1300 USDT |
241.0100 USDT |
| 2018-09-21 |
232.1271 USDT |
841,029.1295 ETH |
224.0000 USDT |
220.6600 USDT |
252.1100 USDT |
247.7300 USDT |
| 2018-09-20 |
212.1687 USDT |
573,632.2424 ETH |
209.7900 USDT |
205.5600 USDT |
226.6800 USDT |
224.0000 USDT |
| 2018-09-19 |
207.8887 USDT |
496,100.4664 ETH |
208.4200 USDT |
197.5800 USDT |
214.8400 USDT |
209.7900 USDT |
| 2018-09-18 |
203.2593 USDT |
584,366.1501 ETH |
196.2500 USDT |
193.4700 USDT |
215.4700 USDT |
208.1700 USDT |
| 2018-09-17 |
209.7149 USDT |
825,020.7745 ETH |
220.2400 USDT |
192.4000 USDT |
225.0000 USDT |
196.1600 USDT |
| 2018-09-16 |
217.0717 USDT |
425,538.5771 ETH |
221.6200 USDT |
208.1000 USDT |
223.5000 USDT |
220.1700 USDT |
| 2018-09-15 |
219.0123 USDT |
441,046.5293 ETH |
208.5500 USDT |
207.6400 USDT |
227.4200 USDT |
221.2900 USDT |
| 2018-09-14 |
212.9799 USDT |
833,945.8257 ETH |
210.9100 USDT |
202.6000 USDT |
224.2000 USDT |
208.8200 USDT |
| 2018-09-13 |
199.1628 USDT |
739,503.3405 ETH |
183.1700 USDT |
183.1500 USDT |
215.0000 USDT |
210.6800 USDT |
| 2018-09-12 |
175.3501 USDT |
504,047.7917 ETH |
185.1400 USDT |
167.3200 USDT |
185.2200 USDT |
183.1200 USDT |
| 2018-09-11 |
188.6123 USDT |
476,745.7922 ETH |
197.2200 USDT |
176.1600 USDT |
200.2000 USDT |
185.1800 USDT |
| 2018-09-10 |
195.8246 USDT |
418,489.8666 ETH |
196.1300 USDT |
187.1000 USDT |
203.4200 USDT |
197.1500 USDT |
| 2018-09-09 |
197.6946 USDT |
429,255.0259 ETH |
196.8700 USDT |
185.0200 USDT |
208.6000 USDT |
195.8100 USDT |
| 2018-09-08 |
205.0599 USDT |
318,859.8490 ETH |
215.1900 USDT |
190.0100 USDT |
220.2000 USDT |
196.7100 USDT |
| 2018-09-07 |
222.5776 USDT |
398,379.8174 ETH |
229.7300 USDT |
213.5000 USDT |
234.6900 USDT |
215.2200 USDT |
| 2018-09-06 |
225.7893 USDT |
552,996.8657 ETH |
228.2800 USDT |
212.0000 USDT |
233.1900 USDT |
229.7000 USDT |
| 2018-09-05 |
258.3909 USDT |
528,734.3196 ETH |
285.1800 USDT |
227.0000 USDT |
287.6200 USDT |
228.5300 USDT |