Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
113,286.3580 UAHPAY |
76.7593 ETH |
122,985.0000 UAHPAY |
107,800.0000 UAHPAY |
111,571.0000 UAHPAY |
112,198.0000 UAHPAY |
| 2021-11-25 |
120,174.2683 UAHPAY |
50.5811 ETH |
116,533.0000 UAHPAY |
115,893.0000 UAHPAY |
116,600.0000 UAHPAY |
122,649.0000 UAHPAY |
| 2021-11-24 |
115,516.5769 UAHPAY |
127.4771 ETH |
117,759.0000 UAHPAY |
113,397.0000 UAHPAY |
115,018.0000 UAHPAY |
115,922.0000 UAHPAY |
| 2021-11-23 |
114,185.0525 UAHPAY |
136.9037 ETH |
110,697.0000 UAHPAY |
110,134.0000 UAHPAY |
111,694.0000 UAHPAY |
117,940.0000 UAHPAY |
| 2021-11-22 |
112,959.5515 UAHPAY |
155.6263 ETH |
114,288.0000 UAHPAY |
109,213.0000 UAHPAY |
110,677.0000 UAHPAY |
110,769.0000 UAHPAY |
| 2021-11-21 |
117,337.8865 UAHPAY |
47.7521 ETH |
119,169.0000 UAHPAY |
115,839.0000 UAHPAY |
116,418.0000 UAHPAY |
116,220.0000 UAHPAY |
| 2021-11-20 |
117,346.3807 UAHPAY |
36.3614 ETH |
116,550.0000 UAHPAY |
113,814.0000 UAHPAY |
114,837.0000 UAHPAY |
119,069.0000 UAHPAY |
| 2021-11-19 |
111,602.9080 UAHPAY |
54.3773 ETH |
108,835.0000 UAHPAY |
107,756.0000 UAHPAY |
108,626.0000 UAHPAY |
116,012.0000 UAHPAY |
| 2021-11-18 |
110,812.4984 UAHPAY |
83.4102 ETH |
115,692.0000 UAHPAY |
107,058.0000 UAHPAY |
107,569.0000 UAHPAY |
107,499.0000 UAHPAY |
| 2021-11-17 |
112,497.1674 UAHPAY |
78.3533 ETH |
113,193.0000 UAHPAY |
109,700.0000 UAHPAY |
111,431.0000 UAHPAY |
115,537.0000 UAHPAY |
| 2021-11-16 |
114,326.7426 UAHPAY |
195.9247 ETH |
120,060.0000 UAHPAY |
109,600.0000 UAHPAY |
114,019.0000 UAHPAY |
114,000.0000 UAHPAY |
| 2021-11-15 |
122,850.8761 UAHPAY |
45.3682 ETH |
122,654.0000 UAHPAY |
119,950.0000 UAHPAY |
120,566.0000 UAHPAY |
120,623.0000 UAHPAY |
| 2021-11-14 |
121,649.3757 UAHPAY |
35.8308 ETH |
122,979.0000 UAHPAY |
119,674.0000 UAHPAY |
120,285.0000 UAHPAY |
121,113.0000 UAHPAY |
| 2021-11-13 |
122,920.0377 UAHPAY |
24.5944 ETH |
123,814.0000 UAHPAY |
121,389.0000 UAHPAY |
122,142.0000 UAHPAY |
123,089.0000 UAHPAY |
| 2021-11-12 |
122,597.9455 UAHPAY |
60.8847 ETH |
124,929.0000 UAHPAY |
119,725.0000 UAHPAY |
121,993.0000 UAHPAY |
123,547.0000 UAHPAY |
| 2021-11-11 |
125,115.2849 UAHPAY |
30.1936 ETH |
122,038.0000 UAHPAY |
121,527.0000 UAHPAY |
122,038.0000 UAHPAY |
125,752.0000 UAHPAY |
| 2021-11-10 |
123,032.2391 UAHPAY |
101.4913 ETH |
125,202.0000 UAHPAY |
119,000.0000 UAHPAY |
122,457.0000 UAHPAY |
121,967.0000 UAHPAY |
| 2021-11-09 |
126,026.9777 UAHPAY |
55.6980 ETH |
126,228.0000 UAHPAY |
124,349.0000 UAHPAY |
125,427.0000 UAHPAY |
125,255.0000 UAHPAY |
| 2021-11-08 |
124,219.3716 UAHPAY |
39.2043 ETH |
121,013.0000 UAHPAY |
120,878.0000 UAHPAY |
122,902.0000 UAHPAY |
126,388.0000 UAHPAY |
| 2021-11-07 |
119,893.5425 UAHPAY |
33.9922 ETH |
118,048.0000 UAHPAY |
118,040.0000 UAHPAY |
118,984.0000 UAHPAY |
120,452.0000 UAHPAY |
| 2021-11-06 |
116,388.1030 UAHPAY |
56.4392 ETH |
117,057.0000 UAHPAY |
113,459.0000 UAHPAY |
114,617.0000 UAHPAY |
118,048.0000 UAHPAY |
| 2021-11-05 |
117,838.6844 UAHPAY |
61.5474 ETH |
118,238.0000 UAHPAY |
115,000.0000 UAHPAY |
116,793.0000 UAHPAY |
116,793.0000 UAHPAY |
| 2021-11-04 |
118,386.5647 UAHPAY |
43.8477 ETH |
120,975.0000 UAHPAY |
116,300.0000 UAHPAY |
117,679.0000 UAHPAY |
119,129.0000 UAHPAY |
| 2021-11-03 |
120,394.1682 UAHPAY |
66.6289 ETH |
121,362.0000 UAHPAY |
117,414.0000 UAHPAY |
118,687.0000 UAHPAY |
120,754.0000 UAHPAY |
| 2021-11-02 |
117,582.5521 UAHPAY |
67.7866 ETH |
114,851.0000 UAHPAY |
113,657.0000 UAHPAY |
114,203.0000 UAHPAY |
120,030.0000 UAHPAY |
| 2021-11-01 |
113,408.6324 UAHPAY |
93.0183 ETH |
113,036.0000 UAHPAY |
109,492.0000 UAHPAY |
111,744.0000 UAHPAY |
114,432.0000 UAHPAY |
| 2021-10-31 |
112,290.5919 UAHPAY |
62.8983 ETH |
114,520.0000 UAHPAY |
109,851.0000 UAHPAY |
111,123.0000 UAHPAY |
113,077.0000 UAHPAY |
| 2021-10-30 |
113,733.1239 UAHPAY |
34.6385 ETH |
116,411.0000 UAHPAY |
111,698.0000 UAHPAY |
113,000.0000 UAHPAY |
113,707.0000 UAHPAY |
| 2021-10-29 |
115,200.7068 UAHPAY |
78.1139 ETH |
113,405.0000 UAHPAY |
112,916.0000 UAHPAY |
114,248.0000 UAHPAY |
116,307.0000 UAHPAY |
| 2021-10-28 |
109,619.4158 UAHPAY |
94.8810 ETH |
104,290.0000 UAHPAY |
103,623.0000 UAHPAY |
104,801.0000 UAHPAY |
112,298.0000 UAHPAY |
| 2021-10-27 |
107,782.2805 UAHPAY |
169.8978 ETH |
109,491.0000 UAHPAY |
98,253.0000 UAHPAY |
105,441.0000 UAHPAY |
105,441.0000 UAHPAY |
| 2021-10-26 |
110,986.9889 UAHPAY |
84.4665 ETH |
111,575.0000 UAHPAY |
108,495.0000 UAHPAY |
109,726.0000 UAHPAY |
109,321.0000 UAHPAY |
| 2021-10-25 |
110,170.0912 UAHPAY |
44.3818 ETH |
108,286.0000 UAHPAY |
108,142.0000 UAHPAY |
108,500.0000 UAHPAY |
111,729.0000 UAHPAY |
| 2021-10-24 |
106,325.1603 UAHPAY |
62.9383 ETH |
109,999.0000 UAHPAY |
104,462.0000 UAHPAY |
105,836.0000 UAHPAY |
107,355.0000 UAHPAY |
| 2021-10-23 |
106,682.1636 UAHPAY |
35.8599 ETH |
104,625.0000 UAHPAY |
103,760.0000 UAHPAY |
104,974.0000 UAHPAY |
108,422.0000 UAHPAY |
| 2021-10-22 |
106,630.7491 UAHPAY |
67.3141 ETH |
107,278.0000 UAHPAY |
102,635.0000 UAHPAY |
104,701.0000 UAHPAY |
104,824.0000 UAHPAY |
| 2021-10-21 |
109,394.0509 UAHPAY |
132.0132 ETH |
109,493.0000 UAHPAY |
105,723.0000 UAHPAY |
106,971.0000 UAHPAY |
106,971.0000 UAHPAY |
| 2021-10-20 |
104,962.1380 UAHPAY |
100.2204 ETH |
102,400.0000 UAHPAY |
100,771.0000 UAHPAY |
101,431.0000 UAHPAY |
109,458.0000 UAHPAY |
| 2021-10-19 |
100,042.0553 UAHPAY |
73.9384 ETH |
98,892.0000 UAHPAY |
98,728.0000 UAHPAY |
99,190.0000 UAHPAY |
101,975.0000 UAHPAY |
| 2021-10-18 |
100,173.5386 UAHPAY |
56.3845 ETH |
101,971.0000 UAHPAY |
97,000.0000 UAHPAY |
98,677.0000 UAHPAY |
99,044.0000 UAHPAY |
| 2021-10-17 |
100,500.7751 UAHPAY |
65.3381 ETH |
101,407.0000 UAHPAY |
96,852.0000 UAHPAY |
99,592.0000 UAHPAY |
101,362.0000 UAHPAY |
| 2021-10-16 |
102,957.9152 UAHPAY |
49.5644 ETH |
102,144.0000 UAHPAY |
100,769.0000 UAHPAY |
101,403.0000 UAHPAY |
101,717.0000 UAHPAY |
| 2021-10-15 |
101,200.5259 UAHPAY |
69.6089 ETH |
100,352.0000 UAHPAY |
98,908.0000 UAHPAY |
99,413.0000 UAHPAY |
102,125.0000 UAHPAY |
| 2021-10-14 |
98,435.5375 UAHPAY |
76.8127 ETH |
95,435.0000 UAHPAY |
95,087.0000 UAHPAY |
96,022.0000 UAHPAY |
100,063.0000 UAHPAY |
| 2021-10-13 |
92,446.2771 UAHPAY |
49.9757 ETH |
92,394.0000 UAHPAY |
90,410.0000 UAHPAY |
91,274.0000 UAHPAY |
94,932.0000 UAHPAY |
| 2021-10-12 |
92,167.6200 UAHPAY |
90.2836 ETH |
93,527.0000 UAHPAY |
90,001.0000 UAHPAY |
91,370.0000 UAHPAY |
91,962.0000 UAHPAY |
| 2021-10-11 |
93,803.1982 UAHPAY |
58.0276 ETH |
90,000.0000 UAHPAY |
89,397.0000 UAHPAY |
91,188.0000 UAHPAY |
92,945.0000 UAHPAY |
| 2021-10-10 |
93,935.0271 UAHPAY |
39.0649 ETH |
94,289.0000 UAHPAY |
92,284.0000 UAHPAY |
93,354.0000 UAHPAY |
94,045.0000 UAHPAY |
| 2021-10-09 |
95,158.7596 UAHPAY |
22.8700 ETH |
94,353.0000 UAHPAY |
93,636.0000 UAHPAY |
94,149.0000 UAHPAY |
93,963.0000 UAHPAY |
| 2021-10-08 |
95,509.2846 UAHPAY |
83.5988 ETH |
95,483.0000 UAHPAY |
93,188.0000 UAHPAY |
94,440.0000 UAHPAY |
94,643.0000 UAHPAY |