Identifier on Binance: ETHUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
94,701.6476 UAHPAY |
33.0984 ETH |
94,635.0000 UAHPAY |
92,253.0000 UAHPAY |
94,003.0000 UAHPAY |
95,081.0000 UAHPAY |
| 2022-01-14 |
92,893.7133 UAHPAY |
34.7081 ETH |
92,320.0000 UAHPAY |
90,869.0000 UAHPAY |
91,661.0000 UAHPAY |
94,422.0000 UAHPAY |
| 2022-01-13 |
94,204.2836 UAHPAY |
67.5077 ETH |
95,182.0000 UAHPAY |
92,029.0000 UAHPAY |
92,385.0000 UAHPAY |
92,385.0000 UAHPAY |
| 2022-01-12 |
93,406.6373 UAHPAY |
62.7564 ETH |
91,695.0000 UAHPAY |
90,423.0000 UAHPAY |
91,258.0000 UAHPAY |
95,185.0000 UAHPAY |
| 2022-01-11 |
89,482.9770 UAHPAY |
54.0832 ETH |
87,198.0000 UAHPAY |
86,292.0000 UAHPAY |
87,192.0000 UAHPAY |
91,656.0000 UAHPAY |
| 2022-01-10 |
85,700.3472 UAHPAY |
125.3574 ETH |
88,623.0000 UAHPAY |
82,800.0000 UAHPAY |
85,596.0000 UAHPAY |
86,474.0000 UAHPAY |
| 2022-01-09 |
88,260.0836 UAHPAY |
49.8930 ETH |
86,705.0000 UAHPAY |
86,177.0000 UAHPAY |
87,265.0000 UAHPAY |
88,782.0000 UAHPAY |
| 2022-01-08 |
88,544.4461 UAHPAY |
80.4194 ETH |
90,673.0000 UAHPAY |
84,560.0000 UAHPAY |
85,855.0000 UAHPAY |
87,362.0000 UAHPAY |
| 2022-01-07 |
90,221.8062 UAHPAY |
144.8144 ETH |
95,813.0000 UAHPAY |
86,699.0000 UAHPAY |
89,890.0000 UAHPAY |
89,890.0000 UAHPAY |
| 2022-01-06 |
95,383.6888 UAHPAY |
92.1441 ETH |
98,516.0000 UAHPAY |
92,400.0000 UAHPAY |
94,024.0000 UAHPAY |
95,813.0000 UAHPAY |
| 2022-01-05 |
100,445.8710 UAHPAY |
101.4525 ETH |
103,576.0000 UAHPAY |
94,781.0000 UAHPAY |
98,977.0000 UAHPAY |
98,850.0000 UAHPAY |
| 2022-01-04 |
104,157.7976 UAHPAY |
69.4395 ETH |
102,878.0000 UAHPAY |
101,320.0000 UAHPAY |
101,432.0000 UAHPAY |
103,751.0000 UAHPAY |
| 2022-01-03 |
102,614.4553 UAHPAY |
50.1568 ETH |
104,038.0000 UAHPAY |
100,173.0000 UAHPAY |
101,744.0000 UAHPAY |
102,756.0000 UAHPAY |
| 2022-01-02 |
102,524.0987 UAHPAY |
40.3720 ETH |
102,508.0000 UAHPAY |
101,129.0000 UAHPAY |
101,698.0000 UAHPAY |
104,112.0000 UAHPAY |
| 2022-01-01 |
101,394.5658 UAHPAY |
32.8761 ETH |
100,795.0000 UAHPAY |
100,106.0000 UAHPAY |
100,889.0000 UAHPAY |
102,446.0000 UAHPAY |
| 2021-12-31 |
101,631.3750 UAHPAY |
68.3612 ETH |
101,755.0000 UAHPAY |
98,585.0000 UAHPAY |
99,786.0000 UAHPAY |
100,325.0000 UAHPAY |
| 2021-12-30 |
100,838.4210 UAHPAY |
66.6695 ETH |
98,879.0000 UAHPAY |
97,705.0000 UAHPAY |
99,608.0000 UAHPAY |
101,127.0000 UAHPAY |
| 2021-12-29 |
101,779.7114 UAHPAY |
78.2003 ETH |
103,810.0000 UAHPAY |
98,586.0000 UAHPAY |
101,505.0000 UAHPAY |
98,617.0000 UAHPAY |
| 2021-12-28 |
105,237.8811 UAHPAY |
99.7636 ETH |
109,244.0000 UAHPAY |
102,332.0000 UAHPAY |
103,589.0000 UAHPAY |
103,896.0000 UAHPAY |
| 2021-12-27 |
110,313.5545 UAHPAY |
40.3073 ETH |
110,077.0000 UAHPAY |
109,000.0000 UAHPAY |
109,694.0000 UAHPAY |
110,013.0000 UAHPAY |
| 2021-12-26 |
109,530.3496 UAHPAY |
27.8646 ETH |
110,689.0000 UAHPAY |
108,444.0000 UAHPAY |
108,858.0000 UAHPAY |
109,922.0000 UAHPAY |
| 2021-12-25 |
110,243.2464 UAHPAY |
28.7000 ETH |
109,448.0000 UAHPAY |
109,011.0000 UAHPAY |
109,513.0000 UAHPAY |
111,264.0000 UAHPAY |
| 2021-12-24 |
110,843.6802 UAHPAY |
40.2908 ETH |
111,732.0000 UAHPAY |
109,098.0000 UAHPAY |
109,996.0000 UAHPAY |
109,720.0000 UAHPAY |
| 2021-12-23 |
108,001.5657 UAHPAY |
77.2733 ETH |
108,086.0000 UAHPAY |
105,685.0000 UAHPAY |
106,597.0000 UAHPAY |
111,140.0000 UAHPAY |
| 2021-12-22 |
108,649.6898 UAHPAY |
52.7994 ETH |
109,231.0000 UAHPAY |
106,758.0000 UAHPAY |
107,728.0000 UAHPAY |
108,235.0000 UAHPAY |
| 2021-12-21 |
109,421.1077 UAHPAY |
74.5278 ETH |
109,000.0000 UAHPAY |
107,661.0000 UAHPAY |
108,029.0000 UAHPAY |
109,944.0000 UAHPAY |
| 2021-12-20 |
105,903.2575 UAHPAY |
91.3478 ETH |
108,051.0000 UAHPAY |
103,324.0000 UAHPAY |
104,666.0000 UAHPAY |
108,423.0000 UAHPAY |
| 2021-12-19 |
108,778.9015 UAHPAY |
78.4923 ETH |
109,489.0000 UAHPAY |
106,758.0000 UAHPAY |
107,664.0000 UAHPAY |
108,226.0000 UAHPAY |
| 2021-12-18 |
108,614.9830 UAHPAY |
76.5388 ETH |
107,461.0000 UAHPAY |
105,000.0000 UAHPAY |
106,176.0000 UAHPAY |
109,592.0000 UAHPAY |
| 2021-12-17 |
106,943.6116 UAHPAY |
90.6555 ETH |
109,873.0000 UAHPAY |
102,942.0000 UAHPAY |
106,006.0000 UAHPAY |
107,633.0000 UAHPAY |
| 2021-12-16 |
112,165.7310 UAHPAY |
64.6176 ETH |
111,858.0000 UAHPAY |
109,800.0000 UAHPAY |
110,999.0000 UAHPAY |
110,296.0000 UAHPAY |
| 2021-12-15 |
107,971.3154 UAHPAY |
162.2801 ETH |
107,150.0000 UAHPAY |
101,517.0000 UAHPAY |
103,405.0000 UAHPAY |
111,396.0000 UAHPAY |
| 2021-12-14 |
105,489.5866 UAHPAY |
60.9816 ETH |
104,890.0000 UAHPAY |
102,719.0000 UAHPAY |
104,031.0000 UAHPAY |
106,695.0000 UAHPAY |
| 2021-12-13 |
107,016.8202 UAHPAY |
119.4300 ETH |
114,365.0000 UAHPAY |
102,146.0000 UAHPAY |
104,967.0000 UAHPAY |
105,184.0000 UAHPAY |
| 2021-12-12 |
112,864.4178 UAHPAY |
51.7115 ETH |
113,998.0000 UAHPAY |
110,572.0000 UAHPAY |
111,162.0000 UAHPAY |
114,699.0000 UAHPAY |
| 2021-12-11 |
111,211.9488 UAHPAY |
94.6873 ETH |
108,905.0000 UAHPAY |
106,974.0000 UAHPAY |
110,643.0000 UAHPAY |
113,714.0000 UAHPAY |
| 2021-12-10 |
113,046.4596 UAHPAY |
109.9291 ETH |
115,091.0000 UAHPAY |
108,614.0000 UAHPAY |
110,601.0000 UAHPAY |
108,614.0000 UAHPAY |
| 2021-12-09 |
118,211.0894 UAHPAY |
83.7191 ETH |
124,379.0000 UAHPAY |
114,209.0000 UAHPAY |
115,422.0000 UAHPAY |
116,050.0000 UAHPAY |
| 2021-12-08 |
122,313.5596 UAHPAY |
50.9854 ETH |
122,077.0000 UAHPAY |
118,616.0000 UAHPAY |
120,296.0000 UAHPAY |
122,902.0000 UAHPAY |
| 2021-12-07 |
122,657.4644 UAHPAY |
52.8474 ETH |
123,000.0000 UAHPAY |
120,000.0000 UAHPAY |
121,442.0000 UAHPAY |
121,514.0000 UAHPAY |
| 2021-12-06 |
116,306.9838 UAHPAY |
129.5198 ETH |
117,796.0000 UAHPAY |
110,800.0000 UAHPAY |
112,846.0000 UAHPAY |
121,943.0000 UAHPAY |
| 2021-12-05 |
116,809.3490 UAHPAY |
66.0620 ETH |
115,445.0000 UAHPAY |
113,737.0000 UAHPAY |
114,506.0000 UAHPAY |
117,077.0000 UAHPAY |
| 2021-12-04 |
108,316.4859 UAHPAY |
428.7279 ETH |
116,751.0000 UAHPAY |
97,452.0000 UAHPAY |
109,626.0000 UAHPAY |
114,884.0000 UAHPAY |
| 2021-12-03 |
117,789.3710 UAHPAY |
222.9553 ETH |
124,489.0000 UAHPAY |
111,810.0000 UAHPAY |
116,516.0000 UAHPAY |
117,555.0000 UAHPAY |
| 2021-12-02 |
124,640.3177 UAHPAY |
70.0410 ETH |
126,101.0000 UAHPAY |
122,290.0000 UAHPAY |
123,667.0000 UAHPAY |
124,765.0000 UAHPAY |
| 2021-12-01 |
128,602.8140 UAHPAY |
102.5263 ETH |
127,194.0000 UAHPAY |
124,836.0000 UAHPAY |
126,136.0000 UAHPAY |
126,136.0000 UAHPAY |
| 2021-11-30 |
125,629.1939 UAHPAY |
143.7929 ETH |
122,897.0000 UAHPAY |
119,999.0000 UAHPAY |
121,489.0000 UAHPAY |
127,291.0000 UAHPAY |
| 2021-11-29 |
120,411.4355 UAHPAY |
71.9021 ETH |
118,550.0000 UAHPAY |
117,934.0000 UAHPAY |
118,936.0000 UAHPAY |
122,890.0000 UAHPAY |
| 2021-11-28 |
112,766.7930 UAHPAY |
50.6147 ETH |
112,387.0000 UAHPAY |
109,629.0000 UAHPAY |
111,318.0000 UAHPAY |
118,128.0000 UAHPAY |
| 2021-11-27 |
113,124.6679 UAHPAY |
33.9993 ETH |
111,562.0000 UAHPAY |
111,000.0000 UAHPAY |
111,940.0000 UAHPAY |
112,116.0000 UAHPAY |