Identifier on Binance: ETHRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
183,788.0883 RUB |
27.5538 ETH |
183,910.3000 RUB |
182,707.4000 RUB |
182,977.9000 RUB |
183,012.1000 RUB |
| 2023-08-11 |
182,046.0937 RUB |
99.3579 ETH |
180,058.5000 RUB |
179,000.0000 RUB |
179,397.7000 RUB |
183,788.9000 RUB |
| 2023-08-10 |
180,031.0511 RUB |
94.0638 ETH |
180,334.4000 RUB |
179,000.0000 RUB |
179,682.8000 RUB |
180,198.1000 RUB |
| 2023-08-09 |
180,726.4208 RUB |
75.9135 ETH |
180,250.2000 RUB |
179,184.8000 RUB |
179,984.0000 RUB |
180,389.1000 RUB |
| 2023-08-08 |
178,756.2211 RUB |
108.5440 ETH |
174,792.6000 RUB |
174,671.5000 RUB |
175,436.9000 RUB |
180,248.2000 RUB |
| 2023-08-07 |
175,151.5262 RUB |
108.5685 ETH |
175,138.4000 RUB |
172,672.4000 RUB |
174,136.0000 RUB |
174,365.0000 RUB |
| 2023-08-06 |
175,418.9346 RUB |
35.7652 ETH |
175,810.9000 RUB |
174,927.1000 RUB |
175,214.1000 RUB |
175,356.9000 RUB |
| 2023-08-05 |
175,529.7427 RUB |
23.5958 ETH |
175,229.7000 RUB |
175,101.9000 RUB |
175,294.3000 RUB |
176,126.9000 RUB |
| 2023-08-04 |
174,950.4855 RUB |
72.0254 ETH |
173,571.1000 RUB |
173,127.7000 RUB |
173,848.0000 RUB |
174,961.4000 RUB |
| 2023-08-03 |
173,687.4116 RUB |
79.6762 ETH |
172,968.0000 RUB |
171,057.2000 RUB |
171,756.8000 RUB |
173,664.1000 RUB |
| 2023-08-02 |
173,065.1257 RUB |
112.1082 ETH |
173,462.5000 RUB |
171,380.5000 RUB |
171,866.0000 RUB |
172,820.1000 RUB |
| 2023-08-01 |
170,196.6140 RUB |
86.7503 ETH |
171,352.9000 RUB |
167,823.5000 RUB |
168,635.0000 RUB |
173,040.9000 RUB |
| 2023-07-31 |
171,483.2878 RUB |
34.6220 ETH |
171,275.6000 RUB |
170,597.0000 RUB |
171,018.6000 RUB |
170,906.0000 RUB |
| 2023-07-30 |
171,171.8823 RUB |
31.7750 ETH |
171,067.7000 RUB |
170,175.4000 RUB |
170,835.4000 RUB |
170,835.4000 RUB |
| 2023-07-29 |
171,944.0936 RUB |
23.3454 ETH |
172,688.0000 RUB |
171,113.1000 RUB |
171,707.4000 RUB |
172,058.1000 RUB |
| 2023-07-28 |
171,298.4322 RUB |
45.9503 ETH |
169,509.2000 RUB |
169,077.0000 RUB |
169,463.0000 RUB |
172,592.4000 RUB |
| 2023-07-27 |
169,902.4639 RUB |
36.2343 ETH |
168,418.5000 RUB |
168,146.8000 RUB |
168,444.1000 RUB |
169,519.2000 RUB |
| 2023-07-26 |
168,050.3020 RUB |
39.4957 ETH |
167,838.0000 RUB |
167,100.0000 RUB |
167,455.4000 RUB |
168,787.0000 RUB |
| 2023-07-25 |
168,416.0290 RUB |
30.9495 ETH |
168,387.0000 RUB |
167,587.1000 RUB |
167,823.4000 RUB |
167,770.0000 RUB |
| 2023-07-24 |
168,728.7112 RUB |
68.4588 ETH |
171,472.5000 RUB |
166,572.0000 RUB |
167,494.3000 RUB |
168,404.5000 RUB |
| 2023-07-23 |
170,923.0907 RUB |
33.9657 ETH |
170,140.0000 RUB |
169,440.3000 RUB |
170,140.0000 RUB |
171,199.0000 RUB |
| 2023-07-22 |
171,176.6356 RUB |
30.2827 ETH |
172,536.2000 RUB |
168,900.0000 RUB |
171,380.5000 RUB |
169,167.7000 RUB |
| 2023-07-21 |
172,206.0466 RUB |
37.4525 ETH |
171,523.6000 RUB |
170,800.0000 RUB |
171,424.2000 RUB |
172,487.8000 RUB |
| 2023-07-20 |
172,789.0564 RUB |
68.8593 ETH |
173,289.8000 RUB |
170,869.3000 RUB |
171,754.1000 RUB |
171,703.9000 RUB |
| 2023-07-19 |
174,308.6825 RUB |
67.5288 ETH |
173,183.0000 RUB |
172,319.1000 RUB |
173,546.4000 RUB |
173,320.6000 RUB |
| 2023-07-18 |
172,465.6134 RUB |
46.7886 ETH |
174,103.0000 RUB |
171,200.0000 RUB |
172,211.8000 RUB |
172,997.4000 RUB |
| 2023-07-17 |
173,091.6334 RUB |
83.9543 ETH |
173,320.9000 RUB |
170,737.0000 RUB |
172,031.9000 RUB |
174,052.2000 RUB |
| 2023-07-16 |
174,069.3030 RUB |
40.1225 ETH |
174,702.9000 RUB |
173,320.8000 RUB |
174,040.4000 RUB |
173,922.0000 RUB |
| 2023-07-15 |
174,907.2188 RUB |
27.6699 ETH |
174,921.3000 RUB |
174,100.0000 RUB |
174,290.9000 RUB |
174,301.4000 RUB |
| 2023-07-14 |
177,533.0076 RUB |
109.5756 ETH |
180,600.0000 RUB |
171,680.3000 RUB |
173,079.1000 RUB |
174,044.1000 RUB |
| 2023-07-13 |
175,719.6363 RUB |
158.5058 ETH |
170,117.3000 RUB |
169,091.3000 RUB |
169,530.1000 RUB |
179,594.6000 RUB |
| 2023-07-12 |
170,983.3263 RUB |
47.0806 ETH |
169,832.9000 RUB |
169,376.9000 RUB |
169,750.9000 RUB |
170,092.0000 RUB |
| 2023-07-11 |
169,695.0896 RUB |
22.1164 ETH |
170,205.7000 RUB |
168,150.1000 RUB |
169,074.6000 RUB |
169,793.0000 RUB |
| 2023-07-10 |
170,850.9440 RUB |
34.9038 ETH |
169,836.6000 RUB |
168,936.5000 RUB |
170,052.2000 RUB |
170,591.0000 RUB |
| 2023-07-09 |
170,698.4836 RUB |
19.1825 ETH |
170,698.8000 RUB |
169,585.4000 RUB |
170,005.1000 RUB |
170,698.8000 RUB |
| 2023-07-08 |
170,389.6961 RUB |
27.5644 ETH |
171,423.2000 RUB |
168,597.2000 RUB |
169,152.0000 RUB |
170,516.8000 RUB |
| 2023-07-07 |
171,333.6227 RUB |
43.7989 ETH |
170,284.2000 RUB |
168,694.0000 RUB |
170,698.8000 RUB |
171,521.6000 RUB |
| 2023-07-06 |
176,028.3079 RUB |
169.4587 ETH |
174,200.1000 RUB |
170,722.7000 RUB |
171,705.2000 RUB |
170,954.6000 RUB |
| 2023-07-05 |
174,179.4964 RUB |
74.7709 ETH |
175,812.1000 RUB |
172,085.0000 RUB |
173,659.0000 RUB |
174,342.0000 RUB |
| 2023-07-04 |
175,875.3861 RUB |
70.0576 ETH |
174,532.3000 RUB |
173,273.6000 RUB |
174,048.6000 RUB |
175,956.8000 RUB |
| 2023-07-03 |
174,602.8947 RUB |
83.5310 ETH |
170,447.4000 RUB |
170,447.4000 RUB |
170,799.5000 RUB |
174,881.3000 RUB |
| 2023-07-02 |
170,494.9482 RUB |
49.9781 ETH |
170,543.4000 RUB |
167,781.1000 RUB |
169,922.7000 RUB |
171,254.1000 RUB |
| 2023-07-01 |
170,052.8180 RUB |
40.9732 ETH |
170,572.2000 RUB |
168,068.2000 RUB |
168,870.1000 RUB |
170,573.1000 RUB |
| 2023-06-30 |
167,418.1188 RUB |
148.8615 ETH |
161,115.0000 RUB |
160,180.0000 RUB |
160,646.9000 RUB |
170,754.0000 RUB |
| 2023-06-29 |
161,530.7299 RUB |
85.0333 ETH |
157,456.4000 RUB |
157,326.0000 RUB |
157,752.2000 RUB |
161,076.0000 RUB |
| 2023-06-28 |
158,775.8855 RUB |
68.1507 ETH |
160,748.4000 RUB |
156,623.9000 RUB |
157,830.0000 RUB |
157,443.0000 RUB |
| 2023-06-27 |
160,263.9099 RUB |
89.3577 ETH |
157,414.0000 RUB |
157,414.0000 RUB |
158,138.9000 RUB |
160,748.4000 RUB |
| 2023-06-26 |
158,684.5612 RUB |
90.0419 ETH |
160,871.1000 RUB |
156,000.0000 RUB |
157,016.9000 RUB |
157,016.9000 RUB |
| 2023-06-25 |
161,052.2856 RUB |
67.7653 ETH |
159,330.3000 RUB |
158,659.1000 RUB |
159,514.9000 RUB |
161,182.4000 RUB |
| 2023-06-24 |
160,899.0533 RUB |
121.7290 ETH |
161,213.8000 RUB |
157,252.8000 RUB |
158,630.8000 RUB |
159,228.1000 RUB |