Identifier on Binance: ETHRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
14,423.5303 RUB |
226.2305 ETH |
15,088.9000 RUB |
14,100.0000 RUB |
15,088.9000 RUB |
14,297.5000 RUB |
| 2020-03-09 |
14,666.6943 RUB |
548.3506 ETH |
14,241.3000 RUB |
13,906.4000 RUB |
15,398.2000 RUB |
14,939.3000 RUB |
| 2020-03-08 |
14,674.1722 RUB |
771.0990 ETH |
16,202.4000 RUB |
13,869.2000 RUB |
16,202.4000 RUB |
14,241.3000 RUB |
| 2020-03-07 |
16,638.5458 RUB |
74.9327 ETH |
16,733.0000 RUB |
16,078.4000 RUB |
17,157.9000 RUB |
16,361.6000 RUB |
| 2020-03-06 |
16,054.9198 RUB |
274.5796 ETH |
15,365.0000 RUB |
15,309.2000 RUB |
16,698.5000 RUB |
16,698.5000 RUB |
| 2020-03-05 |
15,403.7450 RUB |
124.3124 ETH |
14,842.5000 RUB |
14,704.5000 RUB |
15,679.3000 RUB |
15,365.0000 RUB |
| 2020-03-04 |
14,712.2854 RUB |
35.5851 ETH |
14,753.7000 RUB |
14,554.9000 RUB |
15,051.5000 RUB |
14,788.8000 RUB |
| 2020-03-03 |
14,884.0010 RUB |
106.7041 ETH |
15,212.9000 RUB |
14,489.2000 RUB |
15,416.0000 RUB |
14,813.3000 RUB |
| 2020-03-02 |
15,183.4801 RUB |
117.9804 ETH |
14,545.8000 RUB |
14,510.6000 RUB |
15,604.7000 RUB |
15,231.4000 RUB |
| 2020-03-01 |
14,647.1433 RUB |
130.2827 ETH |
14,524.6000 RUB |
14,185.8000 RUB |
15,101.2000 RUB |
14,566.9000 RUB |
| 2020-02-29 |
15,075.2898 RUB |
78.7750 ETH |
15,251.6000 RUB |
14,556.9000 RUB |
15,500.0000 RUB |
14,574.6000 RUB |
| 2020-02-28 |
14,842.3267 RUB |
215.9750 ETH |
14,934.0000 RUB |
14,254.4000 RUB |
15,333.8000 RUB |
15,333.8000 RUB |
| 2020-02-27 |
14,863.3474 RUB |
159.6693 ETH |
14,530.9000 RUB |
13,633.5000 RUB |
15,624.8000 RUB |
14,845.2000 RUB |
| 2020-02-26 |
14,888.7453 RUB |
345.4207 ETH |
15,861.0000 RUB |
13,942.0000 RUB |
16,059.0000 RUB |
14,531.4000 RUB |
| 2020-02-25 |
16,353.1167 RUB |
152.6644 ETH |
17,062.0000 RUB |
15,770.0000 RUB |
17,115.7000 RUB |
15,904.2000 RUB |
| 2020-02-24 |
17,447.4290 RUB |
288.5063 ETH |
17,662.5000 RUB |
16,650.4000 RUB |
17,887.8000 RUB |
17,237.9000 RUB |
| 2020-02-23 |
17,406.9076 RUB |
191.4124 ETH |
16,776.5000 RUB |
16,776.5000 RUB |
17,662.5000 RUB |
17,662.5000 RUB |
| 2020-02-22 |
16,704.0337 RUB |
67.3379 ETH |
16,729.8000 RUB |
16,501.0000 RUB |
16,860.7000 RUB |
16,833.0000 RUB |
| 2020-02-21 |
16,825.0239 RUB |
85.0960 ETH |
16,531.8000 RUB |
16,418.6000 RUB |
17,150.0000 RUB |
16,921.8000 RUB |
| 2020-02-20 |
16,440.5314 RUB |
127.8413 ETH |
16,314.5000 RUB |
15,841.0000 RUB |
16,907.6000 RUB |
16,625.0000 RUB |
| 2020-02-19 |
17,548.4718 RUB |
104.6155 ETH |
17,840.0000 RUB |
15,950.4000 RUB |
17,931.7000 RUB |
16,385.4000 RUB |
| 2020-02-18 |
17,490.7244 RUB |
169.9860 ETH |
16,903.2000 RUB |
16,500.0000 RUB |
18,150.0000 RUB |
17,996.2000 RUB |
| 2020-02-17 |
16,070.0823 RUB |
130.4811 ETH |
16,453.1000 RUB |
15,379.1000 RUB |
16,884.5000 RUB |
16,884.5000 RUB |
| 2020-02-16 |
16,365.3120 RUB |
208.1057 ETH |
16,733.8000 RUB |
15,089.7000 RUB |
17,310.5000 RUB |
16,485.3000 RUB |
| 2020-02-15 |
17,458.6054 RUB |
279.8922 ETH |
18,099.9000 RUB |
16,640.0000 RUB |
18,270.0000 RUB |
16,772.1000 RUB |
| 2020-02-14 |
17,368.7563 RUB |
273.3076 ETH |
17,109.9000 RUB |
16,529.8000 RUB |
18,080.3000 RUB |
18,080.3000 RUB |
| 2020-02-13 |
16,925.4829 RUB |
219.1340 ETH |
16,933.6000 RUB |
16,238.6000 RUB |
17,541.1000 RUB |
17,003.6000 RUB |
| 2020-02-12 |
15,973.2622 RUB |
275.1927 ETH |
15,033.7000 RUB |
15,033.7000 RUB |
17,316.9000 RUB |
16,749.9000 RUB |
| 2020-02-11 |
14,498.1573 RUB |
205.9009 ETH |
14,297.9000 RUB |
13,915.7000 RUB |
15,107.0000 RUB |
15,033.6000 RUB |
| 2020-02-10 |
14,195.8813 RUB |
196.3857 ETH |
14,600.0000 RUB |
13,856.9000 RUB |
14,626.0000 RUB |
14,324.8000 RUB |
| 2020-02-09 |
14,483.5762 RUB |
134.8974 ETH |
14,395.8000 RUB |
14,279.8000 RUB |
14,690.2000 RUB |
14,600.0000 RUB |
| 2020-02-08 |
14,265.0916 RUB |
136.1254 ETH |
14,227.8000 RUB |
13,669.9000 RUB |
14,503.2000 RUB |
14,307.1000 RUB |
| 2020-02-07 |
13,993.1262 RUB |
147.8516 ETH |
13,565.0000 RUB |
13,565.0000 RUB |
14,250.0000 RUB |
14,227.8000 RUB |
| 2020-02-06 |
13,259.4428 RUB |
201.3027 ETH |
12,855.0000 RUB |
12,667.3000 RUB |
13,586.7000 RUB |
13,422.8000 RUB |
| 2020-02-05 |
12,516.7615 RUB |
136.1892 ETH |
11,831.0000 RUB |
11,831.0000 RUB |
13,005.9000 RUB |
12,943.2000 RUB |
| 2020-02-04 |
11,931.1272 RUB |
104.3010 ETH |
12,102.4000 RUB |
11,658.0000 RUB |
12,140.5000 RUB |
11,829.1000 RUB |
| 2020-02-03 |
12,091.4315 RUB |
60.5056 ETH |
12,019.0000 RUB |
11,899.1000 RUB |
12,499.0000 RUB |
11,996.4000 RUB |
| 2020-02-02 |
12,098.2829 RUB |
73.4693 ETH |
11,665.4000 RUB |
11,587.8000 RUB |
12,313.8000 RUB |
12,038.9000 RUB |
| 2020-02-01 |
11,608.5644 RUB |
45.7962 ETH |
11,558.1000 RUB |
11,487.8000 RUB |
11,750.4000 RUB |
11,720.0000 RUB |
| 2020-01-31 |
11,449.8257 RUB |
71.6768 ETH |
11,553.4000 RUB |
11,151.1000 RUB |
11,600.0000 RUB |
11,588.5000 RUB |
| 2020-01-30 |
11,229.6289 RUB |
90.2710 ETH |
10,765.6000 RUB |
10,684.2000 RUB |
11,744.8000 RUB |
11,620.9000 RUB |
| 2020-01-29 |
11,002.5966 RUB |
162.6323 ETH |
10,942.5000 RUB |
10,900.0000 RUB |
11,089.8000 RUB |
10,900.0000 RUB |
| 2020-01-28 |
10,761.7310 RUB |
104.8160 ETH |
10,789.6000 RUB |
10,552.3000 RUB |
10,929.5000 RUB |
10,929.5000 RUB |
| 2020-01-27 |
10,571.6793 RUB |
264.9037 ETH |
10,371.5000 RUB |
10,275.8000 RUB |
10,776.6000 RUB |
10,731.6000 RUB |
| 2020-01-26 |
10,184.9131 RUB |
59.0073 ETH |
9,967.6000 RUB |
9,879.9000 RUB |
10,386.2000 RUB |
10,338.4000 RUB |
| 2020-01-25 |
9,941.6316 RUB |
79.5623 ETH |
10,062.6000 RUB |
9,806.3000 RUB |
10,062.6000 RUB |
9,983.6000 RUB |
| 2020-01-24 |
9,800.3903 RUB |
146.2553 ETH |
9,919.2000 RUB |
9,483.8000 RUB |
10,224.9000 RUB |
10,062.6000 RUB |
| 2020-01-23 |
10,042.8835 RUB |
97.1451 ETH |
10,346.4000 RUB |
9,834.8000 RUB |
10,346.4000 RUB |
10,007.0000 RUB |
| 2020-01-22 |
10,416.4407 RUB |
71.3754 ETH |
10,492.5000 RUB |
10,249.0000 RUB |
10,561.9000 RUB |
10,419.9000 RUB |
| 2020-01-21 |
10,324.4819 RUB |
26.5594 ETH |
10,260.9000 RUB |
10,139.0000 RUB |
10,492.2000 RUB |
10,492.2000 RUB |