Identifier on Binance: ETHRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
168,489.0428 RUB |
166.6611 ETH |
164,572.5000 RUB |
164,268.6000 RUB |
164,701.4000 RUB |
170,723.0000 RUB |
| 2023-09-30 |
165,251.3601 RUB |
51.7770 ETH |
165,184.2000 RUB |
164,124.5000 RUB |
164,512.6000 RUB |
164,512.6000 RUB |
| 2023-09-29 |
165,526.8257 RUB |
136.6007 ETH |
162,772.8000 RUB |
162,076.3000 RUB |
162,813.6000 RUB |
164,859.0000 RUB |
| 2023-09-28 |
160,674.7770 RUB |
246.9255 ETH |
157,402.3000 RUB |
157,402.3000 RUB |
158,122.7000 RUB |
162,854.6000 RUB |
| 2023-09-27 |
157,405.1413 RUB |
231.4940 ETH |
155,551.3000 RUB |
154,802.0000 RUB |
155,176.4000 RUB |
157,242.0000 RUB |
| 2023-09-26 |
155,887.8240 RUB |
234.3232 ETH |
153,855.2000 RUB |
153,759.9000 RUB |
153,944.1000 RUB |
154,557.7000 RUB |
| 2023-09-25 |
154,394.3741 RUB |
212.5453 ETH |
153,943.9000 RUB |
152,500.0000 RUB |
153,210.0000 RUB |
153,963.0000 RUB |
| 2023-09-24 |
154,586.3265 RUB |
43.2558 ETH |
154,757.8000 RUB |
153,555.0000 RUB |
154,508.0000 RUB |
154,579.2000 RUB |
| 2023-09-23 |
154,970.0174 RUB |
34.2073 ETH |
155,440.0000 RUB |
154,324.2000 RUB |
154,576.7000 RUB |
154,576.7000 RUB |
| 2023-09-22 |
154,882.8592 RUB |
66.6070 ETH |
154,130.1000 RUB |
153,250.5000 RUB |
154,427.0000 RUB |
155,410.0000 RUB |
| 2023-09-21 |
155,462.4208 RUB |
214.7927 ETH |
157,771.2000 RUB |
153,368.0000 RUB |
154,201.4000 RUB |
154,095.7000 RUB |
| 2023-09-20 |
158,660.9992 RUB |
153.5322 ETH |
160,494.9000 RUB |
156,684.1000 RUB |
157,949.9000 RUB |
157,949.9000 RUB |
| 2023-09-19 |
160,266.9987 RUB |
101.7648 ETH |
159,789.0000 RUB |
158,978.1000 RUB |
159,274.9000 RUB |
160,560.9000 RUB |
| 2023-09-18 |
159,698.1197 RUB |
123.2557 ETH |
157,699.9000 RUB |
156,032.0000 RUB |
156,887.0000 RUB |
159,468.0000 RUB |
| 2023-09-17 |
158,063.7296 RUB |
34.9338 ETH |
159,029.0000 RUB |
156,914.3000 RUB |
157,153.1000 RUB |
157,153.1000 RUB |
| 2023-09-16 |
159,371.7907 RUB |
23.4079 ETH |
159,500.2000 RUB |
158,500.0000 RUB |
158,904.0000 RUB |
159,422.9000 RUB |
| 2023-09-15 |
158,005.1250 RUB |
92.8507 ETH |
157,550.9000 RUB |
156,398.0000 RUB |
156,853.2000 RUB |
160,597.0000 RUB |
| 2023-09-14 |
157,771.3131 RUB |
181.9752 ETH |
155,654.6000 RUB |
155,509.3000 RUB |
156,952.7000 RUB |
157,693.9000 RUB |
| 2023-09-13 |
154,524.7759 RUB |
136.6824 ETH |
152,938.6000 RUB |
151,544.9000 RUB |
152,238.7000 RUB |
155,938.8000 RUB |
| 2023-09-12 |
152,225.7714 RUB |
181.3024 ETH |
148,226.8000 RUB |
148,226.8000 RUB |
148,520.4000 RUB |
153,489.0000 RUB |
| 2023-09-11 |
153,143.9933 RUB |
265.3691 ETH |
159,406.6000 RUB |
147,116.4000 RUB |
148,102.5000 RUB |
148,173.0000 RUB |
| 2023-09-10 |
159,416.9461 RUB |
48.7555 ETH |
161,052.2000 RUB |
157,432.4000 RUB |
158,523.2000 RUB |
159,888.0000 RUB |
| 2023-09-09 |
160,877.0438 RUB |
14.8607 ETH |
161,159.7000 RUB |
160,534.0000 RUB |
160,756.4000 RUB |
161,195.9000 RUB |
| 2023-09-08 |
160,794.1701 RUB |
68.1938 ETH |
162,900.0000 RUB |
158,680.4000 RUB |
160,279.0000 RUB |
161,240.0000 RUB |
| 2023-09-07 |
161,750.3374 RUB |
58.9599 ETH |
161,018.9000 RUB |
160,185.1000 RUB |
160,907.4000 RUB |
163,571.7000 RUB |
| 2023-09-06 |
161,330.0685 RUB |
89.8246 ETH |
161,597.0000 RUB |
159,148.9000 RUB |
160,462.9000 RUB |
160,967.2000 RUB |
| 2023-09-05 |
160,304.3752 RUB |
90.8547 ETH |
159,833.1000 RUB |
157,824.2000 RUB |
158,496.5000 RUB |
161,162.9000 RUB |
| 2023-09-04 |
159,582.8365 RUB |
60.7837 ETH |
159,710.3000 RUB |
158,500.0000 RUB |
159,162.9000 RUB |
159,162.9000 RUB |
| 2023-09-03 |
159,884.2279 RUB |
23.1918 ETH |
159,971.5000 RUB |
159,111.0000 RUB |
159,558.0000 RUB |
159,910.8000 RUB |
| 2023-09-02 |
159,942.3618 RUB |
47.0873 ETH |
159,713.6000 RUB |
159,432.4000 RUB |
159,753.0000 RUB |
160,198.1000 RUB |
| 2023-09-01 |
159,627.8627 RUB |
150.8438 ETH |
160,949.0000 RUB |
157,000.0000 RUB |
158,401.9000 RUB |
159,314.1000 RUB |
| 2023-08-31 |
164,957.8092 RUB |
207.3942 ETH |
166,200.0000 RUB |
159,597.0000 RUB |
160,650.9000 RUB |
160,619.8000 RUB |
| 2023-08-30 |
166,719.5432 RUB |
93.0039 ETH |
167,731.0000 RUB |
165,297.4000 RUB |
166,103.4000 RUB |
166,682.6000 RUB |
| 2023-08-29 |
164,709.0330 RUB |
273.9939 ETH |
158,971.3000 RUB |
158,745.9000 RUB |
159,083.0000 RUB |
167,910.1000 RUB |
| 2023-08-28 |
159,151.6281 RUB |
116.0350 ETH |
160,015.9000 RUB |
158,000.0000 RUB |
158,698.9000 RUB |
159,165.0000 RUB |
| 2023-08-27 |
159,712.4028 RUB |
24.4417 ETH |
159,315.4000 RUB |
159,185.4000 RUB |
159,411.4000 RUB |
159,899.2000 RUB |
| 2023-08-26 |
159,599.8942 RUB |
39.2567 ETH |
159,833.1000 RUB |
158,934.3000 RUB |
159,289.9000 RUB |
159,669.5000 RUB |
| 2023-08-25 |
159,672.0130 RUB |
93.6378 ETH |
159,494.0000 RUB |
158,506.9000 RUB |
159,099.2000 RUB |
160,034.9000 RUB |
| 2023-08-24 |
159,457.7251 RUB |
63.9263 ETH |
161,154.0000 RUB |
157,481.8000 RUB |
158,697.3000 RUB |
159,380.2000 RUB |
| 2023-08-23 |
159,967.6227 RUB |
141.2347 ETH |
156,602.5000 RUB |
155,911.5000 RUB |
156,168.9000 RUB |
160,999.0000 RUB |
| 2023-08-22 |
156,599.3451 RUB |
167.3581 ETH |
158,559.0000 RUB |
151,000.0000 RUB |
155,533.9000 RUB |
156,186.5000 RUB |
| 2023-08-21 |
158,965.1833 RUB |
90.6146 ETH |
160,100.5000 RUB |
157,436.8000 RUB |
158,139.7000 RUB |
158,472.4000 RUB |
| 2023-08-20 |
159,519.7811 RUB |
72.2497 ETH |
159,569.4000 RUB |
158,145.1000 RUB |
158,979.2000 RUB |
160,000.0000 RUB |
| 2023-08-19 |
160,017.2448 RUB |
92.7073 ETH |
159,397.6000 RUB |
158,141.0000 RUB |
158,753.9000 RUB |
159,628.9000 RUB |
| 2023-08-18 |
159,996.8684 RUB |
163.3771 ETH |
160,870.7000 RUB |
157,790.1000 RUB |
159,273.1000 RUB |
159,338.6000 RUB |
| 2023-08-17 |
164,915.2974 RUB |
439.2578 ETH |
173,521.8000 RUB |
148,599.0000 RUB |
161,956.4000 RUB |
162,000.0000 RUB |
| 2023-08-16 |
175,201.4926 RUB |
224.3121 ETH |
178,818.4000 RUB |
170,955.2000 RUB |
173,104.2000 RUB |
173,806.8000 RUB |
| 2023-08-15 |
180,138.4916 RUB |
208.5090 ETH |
181,321.8000 RUB |
175,597.1000 RUB |
177,999.5000 RUB |
179,230.0000 RUB |
| 2023-08-14 |
184,281.4466 RUB |
164.5687 ETH |
183,675.8000 RUB |
180,004.0000 RUB |
180,289.7000 RUB |
180,289.7000 RUB |
| 2023-08-13 |
183,671.7141 RUB |
56.0829 ETH |
183,000.9000 RUB |
182,722.8000 RUB |
183,172.4000 RUB |
183,537.5000 RUB |