Identifier on Binance: ETHRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
10,150.7176 RUB |
52.1753 ETH |
10,232.3000 RUB |
9,942.2000 RUB |
10,341.0000 RUB |
10,341.0000 RUB |
| 2020-01-19 |
10,365.2269 RUB |
120.9612 ETH |
10,733.1000 RUB |
10,005.3000 RUB |
10,998.8000 RUB |
10,290.6000 RUB |
| 2020-01-18 |
10,606.1454 RUB |
132.5235 ETH |
10,574.4000 RUB |
10,177.8000 RUB |
10,999.9000 RUB |
10,733.1000 RUB |
| 2020-01-17 |
10,541.3251 RUB |
356.8243 ETH |
10,068.0000 RUB |
10,068.0000 RUB |
10,705.5000 RUB |
10,546.9000 RUB |
| 2020-01-16 |
10,023.3325 RUB |
98.2150 ETH |
10,240.8000 RUB |
9,802.0000 RUB |
10,240.8000 RUB |
10,099.3000 RUB |
| 2020-01-15 |
10,077.6603 RUB |
221.8373 ETH |
10,323.3000 RUB |
9,736.1000 RUB |
10,526.7000 RUB |
10,197.0000 RUB |
| 2020-01-14 |
9,515.0260 RUB |
225.6945 ETH |
8,845.0000 RUB |
8,845.0000 RUB |
10,434.7000 RUB |
10,270.6000 RUB |
| 2020-01-13 |
8,772.7193 RUB |
48.4611 ETH |
8,835.6000 RUB |
8,698.0000 RUB |
8,835.6000 RUB |
8,800.0000 RUB |
| 2020-01-12 |
8,803.2426 RUB |
64.9910 ETH |
8,708.6000 RUB |
8,663.1000 RUB |
8,883.7000 RUB |
8,849.5000 RUB |
| 2020-01-11 |
8,802.8574 RUB |
130.7897 ETH |
8,800.0000 RUB |
8,663.1000 RUB |
9,010.0000 RUB |
8,708.6000 RUB |
| 2020-01-10 |
8,615.4982 RUB |
113.3440 ETH |
8,392.2000 RUB |
8,309.2000 RUB |
8,819.9000 RUB |
8,817.4000 RUB |
| 2020-01-09 |
8,483.5553 RUB |
104.0560 ETH |
8,628.7000 RUB |
8,319.2000 RUB |
8,628.7000 RUB |
8,387.8000 RUB |
| 2020-01-08 |
8,822.8249 RUB |
114.8117 ETH |
8,897.8000 RUB |
8,408.8000 RUB |
9,150.9000 RUB |
8,628.7000 RUB |
| 2020-01-07 |
8,826.9693 RUB |
81.4567 ETH |
8,900.7000 RUB |
8,639.5000 RUB |
8,973.3000 RUB |
8,903.4000 RUB |
| 2020-01-06 |
8,677.0568 RUB |
56.2939 ETH |
8,396.2000 RUB |
8,396.2000 RUB |
8,900.7000 RUB |
8,900.7000 RUB |
| 2020-01-05 |
8,441.5055 RUB |
34.3349 ETH |
8,332.4000 RUB |
8,332.4000 RUB |
8,580.8000 RUB |
8,369.8000 RUB |
| 2020-01-04 |
8,288.0697 RUB |
19.1283 ETH |
8,300.6000 RUB |
8,256.0000 RUB |
8,400.0000 RUB |
8,332.4000 RUB |
| 2020-01-03 |
8,145.1428 RUB |
115.6594 ETH |
7,858.0000 RUB |
7,773.1000 RUB |
8,337.3000 RUB |
8,319.6000 RUB |
| 2020-01-02 |
7,897.0360 RUB |
28.1698 ETH |
8,051.4000 RUB |
7,800.0000 RUB |
8,051.4000 RUB |
7,858.0000 RUB |
| 2020-01-01 |
8,122.2974 RUB |
15.9391 ETH |
8,033.0000 RUB |
8,033.0000 RUB |
8,217.0000 RUB |
8,073.0000 RUB |
| 2019-12-31 |
8,131.0474 RUB |
27.3495 ETH |
8,142.0000 RUB |
7,956.5000 RUB |
8,241.5000 RUB |
7,975.3000 RUB |
| 2019-12-30 |
8,222.8443 RUB |
40.1291 ETH |
8,310.2000 RUB |
8,083.0000 RUB |
8,430.2000 RUB |
8,144.6000 RUB |
| 2019-12-29 |
8,297.3201 RUB |
54.8239 ETH |
7,954.7000 RUB |
7,948.6000 RUB |
8,549.6000 RUB |
8,450.4000 RUB |
| 2019-12-28 |
7,932.7293 RUB |
267.6523 ETH |
7,887.0000 RUB |
7,855.0000 RUB |
8,022.9000 RUB |
7,976.1000 RUB |
| 2019-12-27 |
7,804.4368 RUB |
72.3066 ETH |
7,811.7000 RUB |
7,609.4000 RUB |
7,874.8000 RUB |
7,870.4000 RUB |
| 2019-12-26 |
7,682.2383 RUB |
23.2874 ETH |
7,720.0000 RUB |
7,560.0000 RUB |
8,211.2000 RUB |
7,811.7000 RUB |
| 2019-12-25 |
7,769.0977 RUB |
84.0393 ETH |
7,908.7000 RUB |
7,630.0000 RUB |
7,908.7000 RUB |
7,744.4000 RUB |
| 2019-12-24 |
7,920.5171 RUB |
11.3073 ETH |
7,942.1000 RUB |
7,868.4000 RUB |
7,996.7000 RUB |
7,941.0000 RUB |
| 2019-12-23 |
8,201.5546 RUB |
68.0808 ETH |
8,281.1000 RUB |
7,894.2000 RUB |
8,399.7000 RUB |
7,987.2000 RUB |
| 2019-12-22 |
8,112.5131 RUB |
51.2251 ETH |
7,952.4000 RUB |
7,900.0000 RUB |
8,303.5000 RUB |
8,262.0000 RUB |
| 2019-12-21 |
7,937.6123 RUB |
32.6710 ETH |
8,005.3000 RUB |
7,900.0000 RUB |
8,016.2000 RUB |
7,955.7000 RUB |
| 2019-12-20 |
7,952.5961 RUB |
76.7173 ETH |
7,933.1000 RUB |
7,847.1000 RUB |
8,013.8000 RUB |
8,011.8000 RUB |
| 2019-12-19 |
7,981.8348 RUB |
49.2536 ETH |
8,381.2000 RUB |
7,869.9000 RUB |
8,400.0000 RUB |
7,995.2000 RUB |
| 2019-12-18 |
7,808.7776 RUB |
100.2615 ETH |
7,676.9000 RUB |
7,357.4000 RUB |
8,381.2000 RUB |
8,335.6000 RUB |
| 2019-12-17 |
7,895.7695 RUB |
128.8122 ETH |
8,249.1000 RUB |
7,507.5000 RUB |
8,310.9000 RUB |
7,555.8000 RUB |
| 2019-12-16 |
8,526.9413 RUB |
92.3106 ETH |
8,896.1000 RUB |
8,189.1000 RUB |
8,960.6000 RUB |
8,214.8000 RUB |
| 2019-12-15 |
8,963.9174 RUB |
33.3144 ETH |
8,905.5000 RUB |
8,851.1000 RUB |
9,069.6000 RUB |
9,069.6000 RUB |
| 2019-12-14 |
9,031.9555 RUB |
40.6683 ETH |
9,126.7000 RUB |
8,905.5000 RUB |
9,130.0000 RUB |
8,955.3000 RUB |
| 2019-12-13 |
9,119.7100 RUB |
676.9016 ETH |
9,111.4000 RUB |
8,953.4000 RUB |
9,160.9000 RUB |
9,126.7000 RUB |
| 2019-12-12 |
9,106.6730 RUB |
549.6689 ETH |
9,055.5000 RUB |
8,879.0000 RUB |
9,179.3000 RUB |
9,144.6000 RUB |
| 2019-12-11 |
9,178.2682 RUB |
30.0130 ETH |
9,279.3000 RUB |
8,894.8000 RUB |
9,279.3000 RUB |
9,019.4000 RUB |
| 2019-12-10 |
9,301.9838 RUB |
27.8242 ETH |
9,373.9000 RUB |
9,186.0000 RUB |
9,399.7000 RUB |
9,244.6000 RUB |
| 2019-12-09 |
9,476.3539 RUB |
27.5058 ETH |
9,610.6000 RUB |
9,336.2000 RUB |
9,686.0000 RUB |
9,395.2000 RUB |
| 2019-12-08 |
9,572.0817 RUB |
22.8780 ETH |
9,400.6000 RUB |
9,348.6000 RUB |
9,696.1000 RUB |
9,696.1000 RUB |
| 2019-12-07 |
9,446.9138 RUB |
55.9783 ETH |
9,463.8000 RUB |
9,400.6000 RUB |
9,513.9000 RUB |
9,400.6000 RUB |
| 2019-12-06 |
9,419.2999 RUB |
39.8750 ETH |
9,420.0000 RUB |
9,308.4000 RUB |
9,494.2000 RUB |
9,439.0000 RUB |
| 2019-12-05 |
9,390.7714 RUB |
124.0897 ETH |
9,305.9000 RUB |
9,198.6000 RUB |
9,488.8000 RUB |
9,440.0000 RUB |
| 2019-12-04 |
9,401.5791 RUB |
106.4988 ETH |
9,420.4000 RUB |
9,223.7000 RUB |
9,614.9000 RUB |
9,312.3000 RUB |
| 2019-12-03 |
9,531.5621 RUB |
76.7783 ETH |
9,589.9000 RUB |
9,354.8000 RUB |
9,605.9000 RUB |
9,443.4000 RUB |
| 2019-12-02 |
9,533.4861 RUB |
42.1837 ETH |
9,420.8000 RUB |
9,420.8000 RUB |
9,565.7000 RUB |
9,540.6000 RUB |