Identifier on Binance: ETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
328,019.6059 JPY |
81.6727 ETH |
328,205.0000 JPY |
327,601.0000 JPY |
328,068.0000 JPY |
328,054.0000 JPY |
| 2026-04-03 |
328,686.8851 JPY |
2,312.4614 ETH |
328,552.0000 JPY |
326,316.0000 JPY |
327,844.0000 JPY |
328,186.0000 JPY |
| 2026-04-02 |
330,316.8788 JPY |
5,386.0755 ETH |
340,059.0000 JPY |
322,295.0000 JPY |
325,072.0000 JPY |
328,560.0000 JPY |
| 2026-04-01 |
337,834.4640 JPY |
5,470.6913 ETH |
333,689.0000 JPY |
330,666.0000 JPY |
332,956.0000 JPY |
340,198.0000 JPY |
| 2026-03-31 |
329,250.5918 JPY |
6,387.8694 ETH |
324,072.0000 JPY |
321,504.0000 JPY |
324,348.0000 JPY |
333,912.0000 JPY |
| 2026-03-30 |
326,651.3606 JPY |
5,750.3004 ETH |
318,146.0000 JPY |
317,296.0000 JPY |
322,550.0000 JPY |
324,016.0000 JPY |
| 2026-03-29 |
319,657.7355 JPY |
2,320.5745 ETH |
319,873.0000 JPY |
311,391.0000 JPY |
319,840.0000 JPY |
318,200.0000 JPY |
| 2026-03-28 |
323,059.0394 JPY |
1,583.4699 ETH |
319,680.0000 JPY |
318,145.0000 JPY |
319,536.0000 JPY |
319,762.0000 JPY |
| 2026-03-27 |
323,214.8899 JPY |
3,770.0077 ETH |
329,266.0000 JPY |
315,461.0000 JPY |
318,430.0000 JPY |
319,780.0000 JPY |
| 2026-03-26 |
333,842.7365 JPY |
4,205.9950 ETH |
345,935.0000 JPY |
325,438.0000 JPY |
328,404.0000 JPY |
329,246.0000 JPY |
| 2026-03-25 |
345,854.9716 JPY |
3,735.6171 ETH |
342,489.0000 JPY |
341,074.0000 JPY |
343,351.0000 JPY |
345,916.0000 JPY |
| 2026-03-24 |
340,106.8879 JPY |
4,554.9815 ETH |
341,165.0000 JPY |
335,020.0000 JPY |
338,275.0000 JPY |
342,593.0000 JPY |
| 2026-03-23 |
336,400.1710 JPY |
7,762.3338 ETH |
327,238.0000 JPY |
322,959.0000 JPY |
326,900.0000 JPY |
340,096.0000 JPY |
| 2026-03-22 |
331,644.3582 JPY |
3,641.3423 ETH |
332,419.0000 JPY |
322,155.0000 JPY |
328,571.0000 JPY |
327,133.0000 JPY |
| 2026-03-21 |
343,475.5484 JPY |
968.4981 ETH |
342,131.0000 JPY |
340,220.0000 JPY |
342,674.0000 JPY |
340,368.0000 JPY |
| 2026-03-20 |
340,284.8659 JPY |
3,670.7038 ETH |
338,119.0000 JPY |
336,776.0000 JPY |
339,815.0000 JPY |
342,126.0000 JPY |
| 2026-03-19 |
342,958.5235 JPY |
7,534.9752 ETH |
352,321.0000 JPY |
333,142.0000 JPY |
335,939.0000 JPY |
338,030.0000 JPY |
| 2026-03-18 |
357,495.4247 JPY |
6,527.8250 ETH |
368,773.0000 JPY |
344,479.0000 JPY |
349,725.0000 JPY |
352,705.0000 JPY |
| 2026-03-17 |
371,461.9891 JPY |
7,240.0991 ETH |
374,591.0000 JPY |
366,259.0000 JPY |
369,282.0000 JPY |
369,420.0000 JPY |
| 2026-03-16 |
362,960.9116 JPY |
8,837.4099 ETH |
347,812.0000 JPY |
345,170.0000 JPY |
349,034.0000 JPY |
374,403.0000 JPY |
| 2026-03-15 |
340,217.1362 JPY |
3,029.2939 ETH |
335,425.0000 JPY |
333,528.0000 JPY |
334,660.0000 JPY |
347,184.0000 JPY |
| 2026-03-14 |
333,431.5094 JPY |
1,443.8535 ETH |
334,495.0000 JPY |
329,937.0000 JPY |
331,057.0000 JPY |
335,334.0000 JPY |
| 2026-03-13 |
339,657.8470 JPY |
5,488.7668 ETH |
330,307.0000 JPY |
329,687.0000 JPY |
334,738.0000 JPY |
334,359.0000 JPY |
| 2026-03-12 |
327,044.2533 JPY |
3,864.7909 ETH |
326,620.0000 JPY |
321,351.0000 JPY |
323,182.0000 JPY |
330,307.0000 JPY |
| 2026-03-11 |
323,424.7427 JPY |
4,866.5192 ETH |
322,259.0000 JPY |
318,091.0000 JPY |
320,439.0000 JPY |
326,515.0000 JPY |
| 2026-03-10 |
323,510.6883 JPY |
6,942.5588 ETH |
314,960.0000 JPY |
314,792.0000 JPY |
319,079.0000 JPY |
322,244.0000 JPY |
| 2026-03-09 |
316,994.6438 JPY |
10,343.4703 ETH |
307,209.0000 JPY |
306,001.0000 JPY |
311,743.0000 JPY |
315,480.0000 JPY |
| 2026-03-08 |
307,743.1867 JPY |
4,925.1573 ETH |
311,207.0000 JPY |
303,148.0000 JPY |
306,000.0000 JPY |
307,120.0000 JPY |
| 2026-03-07 |
312,599.4481 JPY |
1,790.8623 ETH |
312,968.0000 JPY |
308,034.0000 JPY |
311,040.0000 JPY |
311,225.0000 JPY |
| 2026-03-06 |
321,589.6026 JPY |
7,442.4247 ETH |
327,024.0000 JPY |
309,311.0000 JPY |
313,000.0000 JPY |
312,873.0000 JPY |
| 2026-03-05 |
332,483.7828 JPY |
9,753.8642 ETH |
334,102.0000 JPY |
324,440.0000 JPY |
328,236.0000 JPY |
327,216.0000 JPY |
| 2026-03-04 |
325,298.9544 JPY |
12,933.8445 ETH |
313,135.0000 JPY |
307,122.0000 JPY |
309,707.0000 JPY |
334,951.0000 JPY |
| 2026-03-03 |
312,832.9525 JPY |
8,958.3760 ETH |
318,879.0000 JPY |
304,787.0000 JPY |
310,198.0000 JPY |
313,662.0000 JPY |
| 2026-03-02 |
311,309.8895 JPY |
12,095.1447 ETH |
304,170.0000 JPY |
302,600.0000 JPY |
305,975.0000 JPY |
322,131.0000 JPY |
| 2026-03-01 |
311,020.1545 JPY |
14,907.5484 ETH |
307,130.0000 JPY |
298,147.0000 JPY |
302,075.0000 JPY |
300,548.0000 JPY |
| 2026-02-28 |
297,637.6258 JPY |
10,577.3361 ETH |
301,874.0000 JPY |
287,511.0000 JPY |
291,636.0000 JPY |
307,520.0000 JPY |
| 2026-02-27 |
310,445.5299 JPY |
9,127.5088 ETH |
316,399.0000 JPY |
295,585.0000 JPY |
300,719.0000 JPY |
301,910.0000 JPY |
| 2026-02-26 |
319,216.0778 JPY |
9,661.7154 ETH |
321,140.0000 JPY |
309,086.0000 JPY |
312,559.0000 JPY |
316,456.0000 JPY |
| 2026-02-25 |
307,498.2124 JPY |
12,258.2390 ETH |
289,056.0000 JPY |
288,234.0000 JPY |
289,713.0000 JPY |
328,245.0000 JPY |
| 2026-02-24 |
285,807.2633 JPY |
11,916.4785 ETH |
287,472.0000 JPY |
281,175.0000 JPY |
284,647.0000 JPY |
289,896.0000 JPY |
| 2026-02-23 |
291,014.8301 JPY |
10,329.1240 ETH |
302,672.0000 JPY |
284,006.0000 JPY |
288,287.0000 JPY |
288,247.0000 JPY |
| 2026-02-22 |
304,460.3521 JPY |
2,143.6945 ETH |
306,480.0000 JPY |
300,412.0000 JPY |
301,812.0000 JPY |
302,428.0000 JPY |
| 2026-02-21 |
307,313.6514 JPY |
2,082.3281 ETH |
305,768.0000 JPY |
304,080.0000 JPY |
305,116.0000 JPY |
307,318.0000 JPY |
| 2026-02-20 |
304,488.0480 JPY |
8,011.7994 ETH |
302,521.0000 JPY |
299,500.0000 JPY |
303,279.0000 JPY |
305,653.0000 JPY |
| 2026-02-19 |
302,688.0022 JPY |
5,592.8313 ETH |
302,988.0000 JPY |
295,774.0000 JPY |
299,096.0000 JPY |
302,196.0000 JPY |
| 2026-02-18 |
305,625.0904 JPY |
7,021.8916 ETH |
305,305.0000 JPY |
298,194.0000 JPY |
301,987.0000 JPY |
301,499.0000 JPY |
| 2026-02-17 |
304,091.4523 JPY |
6,755.1932 ETH |
307,262.0000 JPY |
298,623.0000 JPY |
302,111.0000 JPY |
306,510.0000 JPY |
| 2026-02-16 |
303,142.9711 JPY |
6,297.9202 ETH |
300,900.0000 JPY |
297,630.0000 JPY |
300,425.0000 JPY |
307,033.0000 JPY |
| 2026-02-15 |
308,236.2366 JPY |
7,984.6948 ETH |
319,112.0000 JPY |
294,998.0000 JPY |
299,419.0000 JPY |
299,152.0000 JPY |
| 2026-02-14 |
318,005.8465 JPY |
3,071.7251 ETH |
313,339.0000 JPY |
312,363.0000 JPY |
314,352.0000 JPY |
320,141.0000 JPY |