Crypto exchange Binance

Market Ethereum (ETH) / JPY

Identifier on Binance: ETHJPY
123...910
Date Price Volume Open Low High Close
2025-06-18 367,583.1671 JPY 709.5558 ETH 365,656.0000 JPY 365,113.0000 JPY 367,993.0000 JPY 368,950.0000 JPY
2025-06-17 369,246.3604 JPY 5,410.7809 ETH 368,077.0000 JPY 357,073.0000 JPY 361,644.0000 JPY 366,427.0000 JPY
2025-06-16 377,021.1603 JPY 4,078.8387 ETH 368,820.0000 JPY 363,371.0000 JPY 369,348.0000 JPY 382,809.0000 JPY
2025-06-15 365,671.9035 JPY 2,493.9770 ETH 365,477.0000 JPY 360,109.0000 JPY 363,831.0000 JPY 368,820.0000 JPY
2025-06-14 366,592.5554 JPY 2,124.4429 ETH 372,168.0000 JPY 359,226.0000 JPY 363,182.0000 JPY 360,305.0000 JPY
2025-06-13 363,900.1213 JPY 9,129.4751 ETH 379,524.0000 JPY 350,280.0000 JPY 359,118.0000 JPY 372,318.0000 JPY
2025-06-12 396,509.4779 JPY 3,533.6292 ETH 400,416.0000 JPY 390,555.0000 JPY 394,296.0000 JPY 393,960.0000 JPY
2025-06-11 406,935.4448 JPY 5,303.8494 ETH 407,516.0000 JPY 397,191.0000 JPY 399,977.0000 JPY 399,960.0000 JPY
2025-06-10 392,871.1823 JPY 3,997.2876 ETH 386,694.0000 JPY 383,744.0000 JPY 387,489.0000 JPY 398,347.0000 JPY
2025-06-09 368,573.4694 JPY 3,041.5123 ETH 362,916.0000 JPY 358,596.0000 JPY 360,431.0000 JPY 384,780.0000 JPY
2025-06-08 364,224.2696 JPY 1,412.6339 ETH 365,593.0000 JPY 360,679.0000 JPY 362,430.0000 JPY 362,691.0000 JPY
2025-06-07 362,563.0142 JPY 1,587.6849 ETH 358,719.0000 JPY 356,101.0000 JPY 359,450.0000 JPY 365,960.0000 JPY
2025-06-06 356,984.5806 JPY 3,558.4181 ETH 347,445.0000 JPY 343,309.0000 JPY 349,720.0000 JPY 360,510.0000 JPY
2025-06-05 365,580.5093 JPY 5,200.7584 ETH 373,179.0000 JPY 344,371.0000 JPY 350,521.0000 JPY 348,507.0000 JPY
2025-06-04 378,397.6139 JPY 3,876.8458 ETH 373,668.0000 JPY 372,096.0000 JPY 374,465.0000 JPY 373,463.0000 JPY
2025-06-03 375,979.0369 JPY 3,874.2313 ETH 371,940.0000 JPY 371,254.0000 JPY 373,966.0000 JPY 373,536.0000 JPY
2025-06-02 360,635.4654 JPY 3,473.5107 ETH 366,080.0000 JPY 354,316.0000 JPY 356,110.0000 JPY 366,780.0000 JPY
2025-06-01 363,194.0256 JPY 2,566.7484 ETH 365,413.0000 JPY 356,425.0000 JPY 360,411.0000 JPY 366,313.0000 JPY
2025-05-31 364,435.5268 JPY 2,932.7516 ETH 365,145.0000 JPY 357,948.0000 JPY 362,817.0000 JPY 366,386.0000 JPY
2025-05-30 374,114.1102 JPY 5,041.7407 ETH 379,262.0000 JPY 361,724.0000 JPY 365,971.0000 JPY 363,695.0000 JPY
2025-05-29 392,403.3039 JPY 5,537.9555 ETH 391,263.0000 JPY 379,234.0000 JPY 382,483.0000 JPY 380,014.0000 JPY
2025-05-28 382,510.7524 JPY 2,877.9647 ETH 383,959.0000 JPY 377,224.0000 JPY 381,689.0000 JPY 384,218.0000 JPY
2025-05-27 378,799.0225 JPY 4,370.5783 ETH 366,344.0000 JPY 357,748.0000 JPY 362,911.0000 JPY 383,928.0000 JPY
2025-05-26 366,345.2828 JPY 2,576.9023 ETH 364,906.0000 JPY 361,280.0000 JPY 363,862.0000 JPY 366,427.0000 JPY
2025-05-25 358,088.0939 JPY 2,569.3427 ETH 361,728.0000 JPY 352,342.0000 JPY 356,454.0000 JPY 364,540.0000 JPY
2025-05-24 364,124.4750 JPY 2,020.0712 ETH 360,583.0000 JPY 359,347.0000 JPY 362,159.0000 JPY 362,015.0000 JPY
2025-05-23 376,011.0695 JPY 6,676.9728 ETH 383,568.0000 JPY 357,797.0000 JPY 362,916.0000 JPY 361,077.0000 JPY
2025-05-22 378,194.1517 JPY 7,322.8295 ETH 366,588.0000 JPY 365,761.0000 JPY 371,332.0000 JPY 380,974.0000 JPY
2025-05-21 365,238.6935 JPY 7,173.5239 ETH 364,324.0000 JPY 352,754.0000 JPY 359,010.0000 JPY 360,234.0000 JPY
2025-05-20 364,593.8732 JPY 5,493.3526 ETH 366,654.0000 JPY 353,829.0000 JPY 361,010.0000 JPY 365,648.0000 JPY
2025-05-19 354,622.5674 JPY 6,030.4307 ETH 363,284.0000 JPY 341,803.0000 JPY 347,556.0000 JPY 364,827.0000 JPY
2025-05-18 361,860.4881 JPY 2,984.0226 ETH 361,552.0000 JPY 338,800.0000 JPY 351,116.0000 JPY 352,197.0000 JPY
2025-05-17 362,979.7688 JPY 2,450.6638 ETH 370,535.0000 JPY 357,529.0000 JPY 361,224.0000 JPY 360,736.0000 JPY
2025-05-16 377,584.3898 JPY 3,212.9894 ETH 371,980.0000 JPY 368,594.0000 JPY 373,560.0000 JPY 373,365.0000 JPY
2025-05-15 374,007.4962 JPY 4,244.6760 ETH 383,212.0000 JPY 362,341.0000 JPY 370,942.0000 JPY 373,421.0000 JPY
2025-05-14 385,903.4986 JPY 4,028.0245 ETH 395,715.0000 JPY 374,353.0000 JPY 381,141.0000 JPY 382,444.0000 JPY
2025-05-13 377,065.9070 JPY 4,988.9512 ETH 370,584.0000 JPY 357,935.0000 JPY 362,268.0000 JPY 398,735.0000 JPY
2025-05-12 372,288.2955 JPY 7,740.3470 ETH 366,866.0000 JPY 357,966.0000 JPY 366,424.0000 JPY 370,014.0000 JPY
2025-05-11 365,795.5579 JPY 6,982.6044 ETH 375,567.0000 JPY 354,501.0000 JPY 361,083.0000 JPY 366,884.0000 JPY
2025-05-10 354,601.7080 JPY 8,408.5965 ETH 340,897.0000 JPY 337,048.0000 JPY 340,007.0000 JPY 377,515.0000 JPY
2025-05-09 337,286.3803 JPY 11,473.9053 ETH 322,120.0000 JPY 318,885.0000 JPY 322,993.0000 JPY 339,336.0000 JPY
2025-05-08 292,549.5318 JPY 10,196.5416 ETH 261,062.0000 JPY 260,521.0000 JPY 263,276.0000 JPY 318,351.0000 JPY
2025-05-07 261,603.7678 JPY 4,052.4299 ETH 260,345.0000 JPY 256,465.0000 JPY 259,716.0000 JPY 261,054.0000 JPY
2025-05-06 255,681.2933 JPY 2,635.1225 ETH 262,018.0000 JPY 249,901.0000 JPY 253,515.0000 JPY 257,690.0000 JPY
2025-05-05 260,992.6771 JPY 2,737.1509 ETH 262,098.0000 JPY 257,543.0000 JPY 260,187.0000 JPY 261,548.0000 JPY
2025-05-04 266,481.2609 JPY 1,115.1022 ETH 266,616.0000 JPY 264,668.0000 JPY 266,140.0000 JPY 264,696.0000 JPY
2025-05-03 266,279.3683 JPY 670.0656 ETH 267,783.0000 JPY 263,228.0000 JPY 265,611.0000 JPY 267,230.0000 JPY
2025-05-02 267,130.2529 JPY 1,687.0072 ETH 267,950.0000 JPY 263,964.0000 JPY 265,437.0000 JPY 267,064.0000 JPY
2025-05-01 265,459.6208 JPY 2,423.8157 ETH 257,212.0000 JPY 257,044.0000 JPY 257,950.0000 JPY 268,309.0000 JPY
2025-04-30 256,043.7725 JPY 1,537.5816 ETH 256,516.0000 JPY 248,085.0000 JPY 253,521.0000 JPY 257,054.0000 JPY
123...910