Identifier on Binance: ETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
542,798.8122 JPY |
2,615.6604 ETH |
550,350.0000 JPY |
525,851.0000 JPY |
537,937.0000 JPY |
528,244.0000 JPY |
| 2025-07-22 |
545,600.0616 JPY |
3,852.7610 ETH |
555,590.0000 JPY |
532,387.0000 JPY |
541,919.0000 JPY |
546,048.0000 JPY |
| 2025-07-21 |
558,894.9354 JPY |
3,171.1404 ETH |
558,552.0000 JPY |
548,928.0000 JPY |
555,356.0000 JPY |
556,724.0000 JPY |
| 2025-07-20 |
552,879.6093 JPY |
4,513.9457 ETH |
535,269.0000 JPY |
533,520.0000 JPY |
536,091.0000 JPY |
550,456.0000 JPY |
| 2025-07-19 |
530,975.3986 JPY |
1,663.9870 ETH |
527,591.0000 JPY |
522,201.0000 JPY |
528,429.0000 JPY |
535,413.0000 JPY |
| 2025-07-18 |
533,680.4845 JPY |
4,851.2165 ETH |
515,925.0000 JPY |
513,505.0000 JPY |
525,730.0000 JPY |
529,894.0000 JPY |
| 2025-07-17 |
507,400.4137 JPY |
4,402.2739 ETH |
499,166.0000 JPY |
491,971.0000 JPY |
498,180.0000 JPY |
519,874.0000 JPY |
| 2025-07-16 |
478,964.9497 JPY |
4,590.6658 ETH |
467,127.0000 JPY |
462,750.0000 JPY |
465,483.0000 JPY |
496,236.0000 JPY |
| 2025-07-15 |
446,487.2899 JPY |
3,238.5023 ETH |
445,496.0000 JPY |
432,957.0000 JPY |
438,651.0000 JPY |
459,704.0000 JPY |
| 2025-07-14 |
446,352.0098 JPY |
3,384.1470 ETH |
437,304.0000 JPY |
435,600.0000 JPY |
437,844.0000 JPY |
443,400.0000 JPY |
| 2025-07-13 |
437,225.0208 JPY |
1,545.3389 ETH |
433,316.0000 JPY |
432,365.0000 JPY |
434,512.0000 JPY |
436,902.0000 JPY |
| 2025-07-12 |
433,784.9433 JPY |
1,530.3706 ETH |
434,857.0000 JPY |
427,917.0000 JPY |
431,600.0000 JPY |
432,120.0000 JPY |
| 2025-07-11 |
438,378.7122 JPY |
3,378.2549 ETH |
430,200.0000 JPY |
425,729.0000 JPY |
431,519.0000 JPY |
438,956.0000 JPY |
| 2025-07-10 |
413,503.8959 JPY |
4,097.2188 ETH |
404,015.0000 JPY |
401,508.0000 JPY |
404,353.0000 JPY |
430,180.0000 JPY |
| 2025-07-09 |
391,735.6229 JPY |
4,198.6720 ETH |
383,967.0000 JPY |
381,457.0000 JPY |
383,344.0000 JPY |
404,091.0000 JPY |
| 2025-07-08 |
376,225.2727 JPY |
1,965.4836 ETH |
371,274.0000 JPY |
369,381.0000 JPY |
371,345.0000 JPY |
381,784.0000 JPY |
| 2025-07-07 |
371,917.2406 JPY |
2,243.2371 ETH |
371,702.0000 JPY |
366,724.0000 JPY |
370,999.0000 JPY |
371,760.0000 JPY |
| 2025-07-06 |
366,929.3483 JPY |
1,204.1886 ETH |
364,146.0000 JPY |
362,560.0000 JPY |
363,832.0000 JPY |
368,418.0000 JPY |
| 2025-07-05 |
364,064.7965 JPY |
987.3026 ETH |
363,384.0000 JPY |
360,433.0000 JPY |
362,651.0000 JPY |
362,882.0000 JPY |
| 2025-07-04 |
367,452.5143 JPY |
2,276.0405 ETH |
374,281.0000 JPY |
358,484.0000 JPY |
360,522.0000 JPY |
364,812.0000 JPY |
| 2025-07-03 |
374,400.6547 JPY |
3,821.6767 ETH |
368,219.0000 JPY |
367,389.0000 JPY |
369,564.0000 JPY |
375,120.0000 JPY |
| 2025-07-02 |
358,883.8270 JPY |
3,666.7483 ETH |
345,551.0000 JPY |
341,400.0000 JPY |
346,583.0000 JPY |
371,936.0000 JPY |
| 2025-07-01 |
352,015.3688 JPY |
3,014.7148 ETH |
358,135.0000 JPY |
343,032.0000 JPY |
345,030.0000 JPY |
344,497.0000 JPY |
| 2025-06-30 |
358,631.6999 JPY |
3,550.0157 ETH |
361,438.0000 JPY |
352,143.0000 JPY |
355,276.0000 JPY |
359,167.0000 JPY |
| 2025-06-29 |
353,413.4172 JPY |
1,114.8924 ETH |
353,025.0000 JPY |
349,342.0000 JPY |
352,268.0000 JPY |
352,305.0000 JPY |
| 2025-06-28 |
351,727.1336 JPY |
1,050.9316 ETH |
351,131.0000 JPY |
348,800.0000 JPY |
350,640.0000 JPY |
353,780.0000 JPY |
| 2025-06-27 |
352,310.7516 JPY |
3,569.7299 ETH |
350,137.0000 JPY |
345,306.0000 JPY |
349,288.0000 JPY |
351,117.0000 JPY |
| 2025-06-26 |
355,117.1022 JPY |
4,468.2103 ETH |
350,467.0000 JPY |
346,600.0000 JPY |
350,974.0000 JPY |
349,566.0000 JPY |
| 2025-06-25 |
353,942.7569 JPY |
5,065.9881 ETH |
355,066.0000 JPY |
348,636.0000 JPY |
351,000.0000 JPY |
350,209.0000 JPY |
| 2025-06-24 |
351,736.3819 JPY |
5,480.4623 ETH |
351,985.0000 JPY |
345,601.0000 JPY |
350,673.0000 JPY |
353,482.0000 JPY |
| 2025-06-23 |
334,839.4695 JPY |
6,317.3562 ETH |
326,241.0000 JPY |
321,088.0000 JPY |
329,496.0000 JPY |
349,120.0000 JPY |
| 2025-06-22 |
326,044.5761 JPY |
6,331.5049 ETH |
336,700.0000 JPY |
309,795.0000 JPY |
320,056.0000 JPY |
314,337.0000 JPY |
| 2025-06-21 |
345,700.6512 JPY |
3,608.0224 ETH |
352,559.0000 JPY |
325,000.0000 JPY |
338,272.0000 JPY |
336,347.0000 JPY |
| 2025-06-20 |
363,262.4531 JPY |
3,368.6510 ETH |
366,667.0000 JPY |
346,601.0000 JPY |
354,276.0000 JPY |
353,556.0000 JPY |
| 2025-06-19 |
366,736.0084 JPY |
2,306.0516 ETH |
366,563.0000 JPY |
362,898.0000 JPY |
365,255.0000 JPY |
368,419.0000 JPY |
| 2025-06-18 |
365,743.6185 JPY |
2,335.0279 ETH |
365,656.0000 JPY |
357,841.0000 JPY |
363,460.0000 JPY |
363,529.0000 JPY |
| 2025-06-17 |
369,246.3604 JPY |
5,410.7809 ETH |
368,077.0000 JPY |
357,073.0000 JPY |
361,644.0000 JPY |
366,427.0000 JPY |
| 2025-06-16 |
377,021.1603 JPY |
4,078.8387 ETH |
368,820.0000 JPY |
363,371.0000 JPY |
369,348.0000 JPY |
382,809.0000 JPY |
| 2025-06-15 |
365,671.9035 JPY |
2,493.9770 ETH |
365,477.0000 JPY |
360,109.0000 JPY |
363,831.0000 JPY |
368,820.0000 JPY |
| 2025-06-14 |
366,592.5554 JPY |
2,124.4429 ETH |
372,168.0000 JPY |
359,226.0000 JPY |
363,182.0000 JPY |
360,305.0000 JPY |
| 2025-06-13 |
363,900.1213 JPY |
9,129.4751 ETH |
379,524.0000 JPY |
350,280.0000 JPY |
359,118.0000 JPY |
372,318.0000 JPY |
| 2025-06-12 |
396,509.4779 JPY |
3,533.6292 ETH |
400,416.0000 JPY |
390,555.0000 JPY |
394,296.0000 JPY |
393,960.0000 JPY |
| 2025-06-11 |
406,935.4448 JPY |
5,303.8494 ETH |
407,516.0000 JPY |
397,191.0000 JPY |
399,977.0000 JPY |
399,960.0000 JPY |
| 2025-06-10 |
392,871.1823 JPY |
3,997.2876 ETH |
386,694.0000 JPY |
383,744.0000 JPY |
387,489.0000 JPY |
398,347.0000 JPY |
| 2025-06-09 |
368,573.4694 JPY |
3,041.5123 ETH |
362,916.0000 JPY |
358,596.0000 JPY |
360,431.0000 JPY |
384,780.0000 JPY |
| 2025-06-08 |
364,224.2696 JPY |
1,412.6339 ETH |
365,593.0000 JPY |
360,679.0000 JPY |
362,430.0000 JPY |
362,691.0000 JPY |
| 2025-06-07 |
362,563.0142 JPY |
1,587.6849 ETH |
358,719.0000 JPY |
356,101.0000 JPY |
359,450.0000 JPY |
365,960.0000 JPY |
| 2025-06-06 |
356,984.5806 JPY |
3,558.4181 ETH |
347,445.0000 JPY |
343,309.0000 JPY |
349,720.0000 JPY |
360,510.0000 JPY |
| 2025-06-05 |
365,580.5093 JPY |
5,200.7584 ETH |
373,179.0000 JPY |
344,371.0000 JPY |
350,521.0000 JPY |
348,507.0000 JPY |
| 2025-06-04 |
378,397.6139 JPY |
3,876.8458 ETH |
373,668.0000 JPY |
372,096.0000 JPY |
374,465.0000 JPY |
373,463.0000 JPY |