Identifier on Binance: ETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
389,070.6905 JPY |
2,001.7193 ETH |
387,236.0000 JPY |
384,065.0000 JPY |
387,140.0000 JPY |
391,732.0000 JPY |
| 2026-08-30 |
397,982.6122 JPY |
1,854.5800 ETH |
393,712.0000 JPY |
392,817.0000 JPY |
393,691.0000 JPY |
395,230.0000 JPY |
| 2026-08-29 |
391,693.1555 JPY |
704.3019 ETH |
391,334.0000 JPY |
389,689.0000 JPY |
390,289.0000 JPY |
393,328.0000 JPY |
| 2026-08-28 |
396,964.8704 JPY |
3,113.5204 ETH |
400,128.0000 JPY |
383,368.0000 JPY |
389,584.0000 JPY |
390,884.0000 JPY |
| 2026-08-27 |
400,256.5143 JPY |
3,274.5440 ETH |
399,077.0000 JPY |
395,953.0000 JPY |
397,979.0000 JPY |
400,100.0000 JPY |
| 2026-08-26 |
392,037.7715 JPY |
3,038.1733 ETH |
388,938.0000 JPY |
387,932.0000 JPY |
390,304.0000 JPY |
398,451.0000 JPY |
| 2026-08-25 |
395,193.5365 JPY |
4,169.1435 ETH |
394,955.0000 JPY |
384,984.0000 JPY |
389,172.0000 JPY |
388,987.0000 JPY |
| 2026-08-24 |
393,541.0821 JPY |
6,044.2818 ETH |
391,358.0000 JPY |
385,216.0000 JPY |
388,387.0000 JPY |
394,680.0000 JPY |
| 2026-08-23 |
385,879.6056 JPY |
4,675.0974 ETH |
384,608.0000 JPY |
374,165.0000 JPY |
378,672.0000 JPY |
391,508.0000 JPY |
| 2026-08-22 |
388,951.8142 JPY |
3,618.8555 ETH |
399,900.0000 JPY |
379,266.0000 JPY |
383,847.0000 JPY |
385,088.0000 JPY |
| 2026-08-21 |
380,729.7517 JPY |
9,416.3900 ETH |
369,605.0000 JPY |
369,450.0000 JPY |
373,859.0000 JPY |
399,673.0000 JPY |
| 2026-08-20 |
363,561.9025 JPY |
7,397.6012 ETH |
356,226.0000 JPY |
352,014.0000 JPY |
357,243.0000 JPY |
369,700.0000 JPY |
| 2026-08-19 |
333,641.0102 JPY |
9,027.9579 ETH |
305,975.0000 JPY |
303,810.0000 JPY |
305,101.0000 JPY |
355,939.0000 JPY |
| 2026-08-18 |
303,934.5936 JPY |
2,033.2396 ETH |
304,711.0000 JPY |
300,860.0000 JPY |
302,434.0000 JPY |
306,120.0000 JPY |
| 2026-08-17 |
302,388.6693 JPY |
2,471.3630 ETH |
298,635.0000 JPY |
297,841.0000 JPY |
298,849.0000 JPY |
304,799.0000 JPY |
| 2026-08-16 |
299,443.1592 JPY |
669.1217 ETH |
299,916.0000 JPY |
297,676.0000 JPY |
298,740.0000 JPY |
298,696.0000 JPY |
| 2026-08-15 |
299,868.2758 JPY |
427.6920 ETH |
299,860.0000 JPY |
298,852.0000 JPY |
299,600.0000 JPY |
299,932.0000 JPY |
| 2026-08-14 |
298,951.3756 JPY |
1,370.9272 ETH |
300,716.0000 JPY |
296,508.0000 JPY |
297,886.0000 JPY |
299,858.0000 JPY |
| 2026-08-13 |
300,209.9425 JPY |
2,036.2809 ETH |
299,465.0000 JPY |
297,150.0000 JPY |
299,837.0000 JPY |
300,567.0000 JPY |
| 2026-08-12 |
301,809.9029 JPY |
2,358.9945 ETH |
299,811.0000 JPY |
298,675.0000 JPY |
299,465.0000 JPY |
299,419.0000 JPY |
| 2026-08-11 |
299,037.7757 JPY |
1,656.8615 ETH |
298,253.0000 JPY |
295,388.0000 JPY |
297,333.0000 JPY |
299,886.0000 JPY |
| 2026-08-10 |
301,942.6125 JPY |
2,670.6922 ETH |
301,781.0000 JPY |
297,136.0000 JPY |
298,404.0000 JPY |
298,206.0000 JPY |
| 2026-08-09 |
303,251.2985 JPY |
1,010.6139 ETH |
302,513.0000 JPY |
301,312.0000 JPY |
302,248.0000 JPY |
301,740.0000 JPY |
| 2026-08-08 |
302,796.3949 JPY |
390.4557 ETH |
302,069.0000 JPY |
301,884.0000 JPY |
302,285.0000 JPY |
302,512.0000 JPY |
| 2026-08-07 |
302,630.2649 JPY |
2,366.3666 ETH |
301,487.0000 JPY |
300,155.0000 JPY |
301,174.0000 JPY |
302,135.0000 JPY |
| 2026-08-06 |
301,188.9554 JPY |
2,304.3268 ETH |
300,810.0000 JPY |
298,705.0000 JPY |
299,609.0000 JPY |
301,444.0000 JPY |
| 2026-08-05 |
296,833.9195 JPY |
2,679.3938 ETH |
294,900.0000 JPY |
292,373.0000 JPY |
294,454.0000 JPY |
300,705.0000 JPY |
| 2026-08-04 |
294,120.9332 JPY |
2,609.0993 ETH |
293,042.0000 JPY |
290,773.0000 JPY |
293,042.0000 JPY |
294,933.0000 JPY |
| 2026-08-03 |
291,056.8808 JPY |
4,332.7610 ETH |
296,732.0000 JPY |
286,725.0000 JPY |
289,183.0000 JPY |
292,764.0000 JPY |
| 2026-08-02 |
294,575.0919 JPY |
2,223.1696 ETH |
290,583.0000 JPY |
290,201.0000 JPY |
291,239.0000 JPY |
296,771.0000 JPY |
| 2026-08-01 |
292,040.9431 JPY |
1,214.9979 ETH |
293,664.0000 JPY |
287,002.0000 JPY |
289,792.0000 JPY |
290,583.0000 JPY |
| 2026-07-31 |
300,707.2509 JPY |
4,834.5158 ETH |
307,244.0000 JPY |
293,055.0000 JPY |
293,950.0000 JPY |
293,622.0000 JPY |
| 2026-07-30 |
309,054.3756 JPY |
4,149.0517 ETH |
311,764.0000 JPY |
302,982.0000 JPY |
305,681.0000 JPY |
307,477.0000 JPY |
| 2026-07-29 |
311,674.0868 JPY |
3,868.6464 ETH |
314,676.0000 JPY |
306,226.0000 JPY |
309,120.0000 JPY |
311,862.0000 JPY |
| 2026-07-28 |
309,844.6537 JPY |
3,164.4781 ETH |
309,990.0000 JPY |
304,356.0000 JPY |
307,854.0000 JPY |
314,374.0000 JPY |
| 2026-07-27 |
318,129.8679 JPY |
3,392.8463 ETH |
319,607.0000 JPY |
308,234.0000 JPY |
310,430.0000 JPY |
309,449.0000 JPY |
| 2026-07-26 |
313,414.7670 JPY |
1,403.9678 ETH |
307,248.0000 JPY |
307,095.0000 JPY |
308,247.0000 JPY |
319,437.0000 JPY |
| 2026-07-25 |
305,345.9883 JPY |
710.0379 ETH |
305,191.0000 JPY |
303,553.0000 JPY |
304,256.0000 JPY |
307,148.0000 JPY |
| 2026-07-24 |
307,103.4306 JPY |
2,727.4247 ETH |
307,766.0000 JPY |
302,839.0000 JPY |
305,104.0000 JPY |
305,127.0000 JPY |
| 2026-07-23 |
311,973.5499 JPY |
2,687.7621 ETH |
315,436.0000 JPY |
306,229.0000 JPY |
308,388.0000 JPY |
307,702.0000 JPY |
| 2026-07-22 |
314,846.6441 JPY |
2,995.6137 ETH |
314,988.0000 JPY |
311,500.0000 JPY |
313,198.0000 JPY |
315,170.0000 JPY |
| 2026-07-21 |
314,037.5967 JPY |
2,423.9205 ETH |
309,231.0000 JPY |
308,617.0000 JPY |
311,383.0000 JPY |
314,801.0000 JPY |
| 2026-07-20 |
304,914.0962 JPY |
3,538.0622 ETH |
304,080.0000 JPY |
299,351.0000 JPY |
301,909.0000 JPY |
309,202.0000 JPY |
| 2026-07-19 |
303,259.1166 JPY |
1,414.0331 ETH |
302,382.0000 JPY |
300,851.0000 JPY |
302,077.0000 JPY |
304,096.0000 JPY |
| 2026-07-18 |
300,549.2502 JPY |
980.3963 ETH |
299,215.0000 JPY |
298,621.0000 JPY |
299,425.0000 JPY |
302,126.0000 JPY |
| 2026-07-17 |
298,298.2771 JPY |
2,953.4732 ETH |
302,710.0000 JPY |
293,125.0000 JPY |
297,325.0000 JPY |
299,181.0000 JPY |
| 2026-07-16 |
307,106.0795 JPY |
3,128.5972 ETH |
310,903.0000 JPY |
301,708.0000 JPY |
303,754.0000 JPY |
302,940.0000 JPY |
| 2026-07-15 |
309,459.7248 JPY |
4,024.7043 ETH |
306,622.0000 JPY |
302,234.0000 JPY |
303,505.0000 JPY |
311,150.0000 JPY |
| 2026-07-14 |
298,088.9670 JPY |
4,470.6470 ETH |
288,400.0000 JPY |
287,846.0000 JPY |
289,532.0000 JPY |
306,617.0000 JPY |
| 2026-07-13 |
290,115.1327 JPY |
4,574.3515 ETH |
292,639.0000 JPY |
284,257.0000 JPY |
286,959.0000 JPY |
288,210.0000 JPY |