Crypto exchange Binance

Market Ethereum (ETH) / JPY

Identifier on Binance: ETHJPY
Date Price Volume Open Low High Close
2024-07-19 543,152.7239 JPY 599.4640 ETH 538,997.0000 JPY 533,755.0000 JPY 536,864.0000 JPY 551,402.0000 JPY
2024-07-18 539,856.8348 JPY 825.6044 ETH 528,293.0000 JPY 527,581.0000 JPY 532,649.0000 JPY 541,601.0000 JPY
2024-07-17 548,585.4988 JPY 597.1719 ETH 545,666.0000 JPY 529,123.0000 JPY 531,249.0000 JPY 529,374.0000 JPY
2024-07-16 546,349.8220 JPY 709.0585 ETH 551,723.0000 JPY 531,933.0000 JPY 537,371.0000 JPY 542,585.0000 JPY
2024-07-15 527,321.8530 JPY 608.8136 ETH 513,930.0000 JPY 512,519.0000 JPY 520,000.0000 JPY 551,560.0000 JPY
2024-07-14 507,569.8057 JPY 344.6497 ETH 503,315.0000 JPY 500,358.0000 JPY 503,726.0000 JPY 514,670.0000 JPY
2024-07-13 498,530.0628 JPY 245.1006 ETH 497,515.0000 JPY 494,189.0000 JPY 494,642.0000 JPY 497,638.0000 JPY
2024-07-12 492,992.4536 JPY 138.7669 ETH 492,014.0000 JPY 487,289.0000 JPY 490,175.0000 JPY 494,977.0000 JPY
2024-07-11 504,301.6642 JPY 428.5953 ETH 501,708.0000 JPY 492,760.0000 JPY 496,133.0000 JPY 496,127.0000 JPY
2024-07-10 500,021.3708 JPY 240.2635 ETH 495,407.0000 JPY 489,961.0000 JPY 495,407.0000 JPY 502,125.0000 JPY
2024-07-09 495,016.9618 JPY 265.7692 ETH 486,367.0000 JPY 483,966.0000 JPY 488,394.0000 JPY 494,644.0000 JPY
2024-07-08 476,967.1713 JPY 664.6508 ETH 470,953.0000 JPY 454,506.0000 JPY 463,725.0000 JPY 486,733.0000 JPY
2024-07-07 485,001.1719 JPY 140.4636 ETH 492,701.0000 JPY 471,000.0000 JPY 473,683.0000 JPY 473,655.0000 JPY
2024-07-06 483,153.1114 JPY 201.2031 ETH 479,664.0000 JPY 475,781.0000 JPY 477,903.0000 JPY 492,921.0000 JPY
2024-07-05 476,790.9600 JPY 762.3674 ETH 494,945.0000 JPY 455,386.0000 JPY 464,450.0000 JPY 478,606.0000 JPY
2024-07-04 516,167.3041 JPY 201.9256 ETH 534,015.0000 JPY 499,169.0000 JPY 505,247.0000 JPY 499,697.0000 JPY
2024-07-03 540,245.3855 JPY 130.6207 ETH 553,322.0000 JPY 527,599.0000 JPY 531,826.0000 JPY 534,743.0000 JPY
2024-07-02 556,969.9140 JPY 140.2323 ETH 557,125.0000 JPY 549,930.0000 JPY 552,745.0000 JPY 553,980.0000 JPY
2024-07-01 560,593.8232 JPY 210.7637 ETH 553,143.0000 JPY 552,411.0000 JPY 554,712.0000 JPY 556,375.0000 JPY
2024-06-30 547,110.1566 JPY 80.8126 ETH 544,706.0000 JPY 541,001.0000 JPY 542,253.0000 JPY 554,290.0000 JPY
2024-06-29 546,739.9479 JPY 48.8833 ETH 544,789.0000 JPY 544,585.0000 JPY 545,568.0000 JPY 545,461.0000 JPY
2024-06-28 554,114.4625 JPY 170.0630 ETH 554,192.0000 JPY 542,541.0000 JPY 544,165.0000 JPY 545,262.0000 JPY
2024-06-27 549,383.8733 JPY 201.6626 ETH 542,293.0000 JPY 541,084.0000 JPY 542,308.0000 JPY 554,333.0000 JPY
2024-06-26 543,546.5504 JPY 128.9274 ETH 543,072.0000 JPY 535,943.0000 JPY 541,436.0000 JPY 542,674.0000 JPY
2024-06-25 540,668.0520 JPY 98.8032 ETH 536,759.0000 JPY 533,192.0000 JPY 534,805.0000 JPY 543,704.0000 JPY
2024-06-24 536,505.1113 JPY 155.2423 ETH 547,996.0000 JPY 520,000.0000 JPY 526,364.0000 JPY 536,747.0000 JPY
2024-06-23 556,678.9458 JPY 74.3387 ETH 559,742.0000 JPY 543,896.0000 JPY 548,024.0000 JPY 547,652.0000 JPY
2024-06-22 559,829.8191 JPY 89.2161 ETH 563,024.0000 JPY 556,446.0000 JPY 558,513.0000 JPY 560,999.0000 JPY
2024-06-21 559,336.8004 JPY 127.7767 ETH 560,112.0000 JPY 550,154.0000 JPY 555,795.0000 JPY 562,465.0000 JPY
2024-06-20 566,346.0893 JPY 144.5183 ETH 564,229.0000 JPY 555,452.0000 JPY 559,323.0000 JPY 560,807.0000 JPY
2024-06-19 561,001.5539 JPY 178.7231 ETH 550,705.0000 JPY 548,778.0000 JPY 552,667.0000 JPY 564,029.0000 JPY
2024-06-18 544,973.3311 JPY 170.7163 ETH 554,598.0000 JPY 533,426.0000 JPY 540,146.0000 JPY 550,065.0000 JPY
2024-06-17 562,392.2849 JPY 168.2423 ETH 572,517.0000 JPY 548,276.0000 JPY 556,013.0000 JPY 556,720.0000 JPY
2024-06-16 564,015.2257 JPY 113.6402 ETH 562,574.0000 JPY 559,037.0000 JPY 560,999.0000 JPY 571,643.0000 JPY
2024-06-15 558,237.5133 JPY 92.0559 ETH 549,680.0000 JPY 548,228.0000 JPY 549,555.0000 JPY 562,754.0000 JPY
2024-06-14 552,340.9174 JPY 147.4530 ETH 547,469.0000 JPY 530,810.0000 JPY 534,861.0000 JPY 549,534.0000 JPY
2024-06-13 552,255.9329 JPY 114.9073 ETH 559,817.0000 JPY 540,339.0000 JPY 546,115.0000 JPY 549,140.0000 JPY
2024-06-12 559,843.0138 JPY 127.1601 ETH 552,774.0000 JPY 546,659.0000 JPY 551,541.0000 JPY 559,817.0000 JPY
2024-06-11 561,300.7650 JPY 167.1429 ETH 577,731.0000 JPY 542,096.0000 JPY 548,066.0000 JPY 551,972.0000 JPY
2024-06-10 580,653.5266 JPY 77.5213 ETH 582,727.0000 JPY 575,000.0000 JPY 578,178.0000 JPY 578,719.0000 JPY
2024-06-09 580,215.0579 JPY 42.8615 ETH 579,579.0000 JPY 576,598.0000 JPY 577,430.0000 JPY 582,969.0000 JPY
2024-06-08 580,955.5648 JPY 154.0559 ETH 580,757.0000 JPY 577,783.0000 JPY 578,090.0000 JPY 579,984.0000 JPY
2024-06-07 589,435.4915 JPY 246.8552 ETH 595,848.0000 JPY 572,188.0000 JPY 580,741.0000 JPY 581,593.0000 JPY
2024-06-06 600,399.0391 JPY 127.2380 ETH 603,131.0000 JPY 588,766.0000 JPY 594,782.0000 JPY 595,621.0000 JPY
2024-06-05 594,935.7886 JPY 183.1771 ETH 591,543.0000 JPY 588,868.0000 JPY 593,321.0000 JPY 601,442.0000 JPY
2024-06-04 589,334.3425 JPY 86.8569 ETH 589,635.0000 JPY 583,880.0000 JPY 585,839.0000 JPY 590,486.0000 JPY
2024-06-03 598,692.8604 JPY 107.5315 ETH 594,617.0000 JPY 588,379.0000 JPY 590,204.0000 JPY 590,000.0000 JPY
2024-06-02 598,852.1227 JPY 59.1255 ETH 601,191.0000 JPY 592,000.0000 JPY 594,062.0000 JPY 595,656.0000 JPY
2024-06-01 596,969.2018 JPY 54.4676 ETH 592,884.0000 JPY 590,775.0000 JPY 593,168.0000 JPY 600,488.0000 JPY
2024-05-31 593,244.5502 JPY 114.5732 ETH 588,868.0000 JPY 587,100.0000 JPY 589,894.0000 JPY 594,114.0000 JPY