Identifier on Binance: ETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
304,511.7096 JPY |
1,181.9926 ETH |
306,622.0000 JPY |
302,234.0000 JPY |
303,505.0000 JPY |
305,380.0000 JPY |
| 2026-07-14 |
298,088.9670 JPY |
4,470.6470 ETH |
288,400.0000 JPY |
287,846.0000 JPY |
289,532.0000 JPY |
306,617.0000 JPY |
| 2026-07-13 |
290,115.1327 JPY |
4,574.3515 ETH |
292,639.0000 JPY |
284,257.0000 JPY |
286,959.0000 JPY |
288,210.0000 JPY |
| 2026-07-12 |
292,076.0690 JPY |
1,349.5301 ETH |
289,414.0000 JPY |
288,035.0000 JPY |
289,857.0000 JPY |
292,590.0000 JPY |
| 2026-07-11 |
292,717.9806 JPY |
1,522.9891 ETH |
290,592.0000 JPY |
289,155.0000 JPY |
290,521.0000 JPY |
289,712.0000 JPY |
| 2026-07-10 |
288,186.1340 JPY |
3,237.0319 ETH |
283,265.0000 JPY |
281,536.0000 JPY |
283,544.0000 JPY |
290,471.0000 JPY |
| 2026-07-09 |
283,162.8865 JPY |
2,826.1173 ETH |
283,332.0000 JPY |
279,769.0000 JPY |
281,679.0000 JPY |
283,410.0000 JPY |
| 2026-07-08 |
283,232.3599 JPY |
4,334.3375 ETH |
287,520.0000 JPY |
278,671.0000 JPY |
281,229.0000 JPY |
282,955.0000 JPY |
| 2026-07-07 |
288,553.9079 JPY |
4,143.6522 ETH |
291,523.0000 JPY |
284,502.0000 JPY |
287,029.0000 JPY |
288,023.0000 JPY |
| 2026-07-06 |
287,582.3419 JPY |
4,567.3694 ETH |
288,153.0000 JPY |
280,600.0000 JPY |
284,480.0000 JPY |
291,698.0000 JPY |
| 2026-07-05 |
286,376.8409 JPY |
1,465.3594 ETH |
287,348.0000 JPY |
282,225.0000 JPY |
284,165.0000 JPY |
288,100.0000 JPY |
| 2026-07-04 |
286,069.1846 JPY |
2,731.6080 ETH |
283,535.0000 JPY |
281,432.0000 JPY |
282,450.0000 JPY |
287,255.0000 JPY |
| 2026-07-03 |
279,259.7635 JPY |
9,116.2768 ETH |
274,319.0000 JPY |
273,280.0000 JPY |
274,796.0000 JPY |
283,468.0000 JPY |
| 2026-07-02 |
269,011.3986 JPY |
12,664.7059 ETH |
261,236.0000 JPY |
259,343.0000 JPY |
261,262.0000 JPY |
274,180.0000 JPY |
| 2026-07-01 |
259,781.3127 JPY |
7,995.1039 ETH |
255,389.0000 JPY |
252,527.0000 JPY |
255,680.0000 JPY |
261,206.0000 JPY |
| 2026-06-30 |
255,878.5605 JPY |
4,589.6570 ETH |
260,895.0000 JPY |
251,584.0000 JPY |
254,520.0000 JPY |
255,336.0000 JPY |
| 2026-06-29 |
256,333.4487 JPY |
6,305.9550 ETH |
254,048.0000 JPY |
250,744.0000 JPY |
254,393.0000 JPY |
260,776.0000 JPY |
| 2026-06-28 |
254,225.8464 JPY |
1,980.8312 ETH |
254,459.0000 JPY |
250,425.0000 JPY |
253,983.0000 JPY |
254,626.0000 JPY |
| 2026-06-27 |
256,521.8937 JPY |
1,806.8764 ETH |
255,223.0000 JPY |
252,709.0000 JPY |
255,030.0000 JPY |
254,471.0000 JPY |
| 2026-06-26 |
251,307.0250 JPY |
8,869.1897 ETH |
253,536.0000 JPY |
244,611.0000 JPY |
251,116.0000 JPY |
255,281.0000 JPY |
| 2026-06-25 |
257,737.3498 JPY |
8,414.0622 ETH |
262,359.0000 JPY |
247,912.0000 JPY |
253,561.0000 JPY |
253,499.0000 JPY |
| 2026-06-24 |
262,599.1519 JPY |
7,470.8170 ETH |
269,223.0000 JPY |
251,200.0000 JPY |
256,230.0000 JPY |
262,314.0000 JPY |
| 2026-06-23 |
270,270.3152 JPY |
4,642.2740 ETH |
279,109.0000 JPY |
264,000.0000 JPY |
266,895.0000 JPY |
269,308.0000 JPY |
| 2026-06-22 |
281,975.2531 JPY |
3,949.4033 ETH |
275,426.0000 JPY |
275,426.0000 JPY |
279,413.0000 JPY |
278,705.0000 JPY |
| 2026-06-21 |
277,959.5778 JPY |
1,164.0515 ETH |
280,770.0000 JPY |
274,481.0000 JPY |
277,055.0000 JPY |
275,454.0000 JPY |
| 2026-06-20 |
278,846.8965 JPY |
2,338.2542 ETH |
275,964.0000 JPY |
275,065.0000 JPY |
275,869.0000 JPY |
280,874.0000 JPY |
| 2026-06-19 |
273,783.2915 JPY |
2,725.0764 ETH |
275,940.0000 JPY |
270,847.0000 JPY |
273,276.0000 JPY |
275,442.0000 JPY |
| 2026-06-18 |
277,102.1547 JPY |
4,811.6994 ETH |
281,078.0000 JPY |
269,730.0000 JPY |
272,310.0000 JPY |
275,721.0000 JPY |
| 2026-06-17 |
283,486.1678 JPY |
5,589.5125 ETH |
287,552.0000 JPY |
277,241.0000 JPY |
280,394.0000 JPY |
281,046.0000 JPY |
| 2026-06-16 |
287,382.2303 JPY |
4,296.9596 ETH |
287,712.0000 JPY |
281,946.0000 JPY |
283,042.0000 JPY |
287,328.0000 JPY |
| 2026-06-15 |
283,785.4248 JPY |
4,675.6769 ETH |
276,112.0000 JPY |
273,947.0000 JPY |
275,683.0000 JPY |
287,083.0000 JPY |
| 2026-06-14 |
271,917.9524 JPY |
2,093.0770 ETH |
269,551.0000 JPY |
265,395.0000 JPY |
266,605.0000 JPY |
275,900.0000 JPY |
| 2026-06-13 |
268,779.4098 JPY |
1,057.7432 ETH |
267,001.0000 JPY |
266,496.0000 JPY |
266,945.0000 JPY |
269,613.0000 JPY |
| 2026-06-12 |
267,732.3467 JPY |
3,078.3637 ETH |
267,833.0000 JPY |
264,897.0000 JPY |
266,840.0000 JPY |
266,665.0000 JPY |
| 2026-06-11 |
266,075.0966 JPY |
4,480.3787 ETH |
260,324.0000 JPY |
260,324.0000 JPY |
262,344.0000 JPY |
268,095.0000 JPY |
| 2026-06-10 |
261,856.7260 JPY |
4,654.8262 ETH |
262,980.0000 JPY |
257,504.0000 JPY |
260,325.0000 JPY |
260,288.0000 JPY |
| 2026-06-09 |
266,818.8980 JPY |
4,583.2680 ETH |
270,900.0000 JPY |
258,976.0000 JPY |
262,704.0000 JPY |
262,694.0000 JPY |
| 2026-06-08 |
269,155.9295 JPY |
5,038.2371 ETH |
271,209.0000 JPY |
263,904.0000 JPY |
266,399.0000 JPY |
270,797.0000 JPY |
| 2026-06-07 |
261,666.0828 JPY |
4,619.9680 ETH |
251,778.0000 JPY |
250,897.0000 JPY |
252,265.0000 JPY |
269,778.0000 JPY |
| 2026-06-06 |
250,100.5062 JPY |
6,034.5011 ETH |
253,972.0000 JPY |
241,453.0000 JPY |
250,239.0000 JPY |
251,620.0000 JPY |
| 2026-06-05 |
262,369.7919 JPY |
11,193.2085 ETH |
283,234.0000 JPY |
246,986.0000 JPY |
253,282.0000 JPY |
251,769.0000 JPY |
| 2026-06-04 |
283,605.0224 JPY |
7,316.4632 ETH |
289,664.0000 JPY |
274,642.0000 JPY |
280,272.0000 JPY |
283,200.0000 JPY |
| 2026-06-03 |
295,269.5983 JPY |
6,074.0376 ETH |
297,152.0000 JPY |
283,163.0000 JPY |
289,975.0000 JPY |
290,468.0000 JPY |
| 2026-06-02 |
308,328.4806 JPY |
5,668.3855 ETH |
319,927.0000 JPY |
293,963.0000 JPY |
299,343.0000 JPY |
297,485.0000 JPY |
| 2026-06-01 |
316,607.6226 JPY |
3,408.2291 ETH |
319,439.0000 JPY |
312,273.0000 JPY |
315,300.0000 JPY |
319,752.0000 JPY |
| 2026-05-31 |
320,728.1765 JPY |
1,068.4801 ETH |
321,873.0000 JPY |
317,303.0000 JPY |
318,584.0000 JPY |
319,369.0000 JPY |
| 2026-05-30 |
321,214.4417 JPY |
1,176.4854 ETH |
320,944.0000 JPY |
318,791.0000 JPY |
321,047.0000 JPY |
321,811.0000 JPY |
| 2026-05-29 |
320,745.1680 JPY |
2,869.7891 ETH |
319,846.0000 JPY |
315,070.0000 JPY |
318,999.0000 JPY |
320,566.0000 JPY |
| 2026-05-28 |
317,609.5112 JPY |
3,124.7818 ETH |
322,800.0000 JPY |
313,636.0000 JPY |
316,275.0000 JPY |
319,829.0000 JPY |
| 2026-05-27 |
328,751.4557 JPY |
3,162.5462 ETH |
329,980.0000 JPY |
321,280.0000 JPY |
323,520.0000 JPY |
322,882.0000 JPY |