Identifier on Binance: ETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
367,583.1671 JPY |
709.5558 ETH |
365,656.0000 JPY |
365,113.0000 JPY |
367,993.0000 JPY |
368,950.0000 JPY |
| 2025-06-17 |
369,246.3604 JPY |
5,410.7809 ETH |
368,077.0000 JPY |
357,073.0000 JPY |
361,644.0000 JPY |
366,427.0000 JPY |
| 2025-06-16 |
377,021.1603 JPY |
4,078.8387 ETH |
368,820.0000 JPY |
363,371.0000 JPY |
369,348.0000 JPY |
382,809.0000 JPY |
| 2025-06-15 |
365,671.9035 JPY |
2,493.9770 ETH |
365,477.0000 JPY |
360,109.0000 JPY |
363,831.0000 JPY |
368,820.0000 JPY |
| 2025-06-14 |
366,592.5554 JPY |
2,124.4429 ETH |
372,168.0000 JPY |
359,226.0000 JPY |
363,182.0000 JPY |
360,305.0000 JPY |
| 2025-06-13 |
363,900.1213 JPY |
9,129.4751 ETH |
379,524.0000 JPY |
350,280.0000 JPY |
359,118.0000 JPY |
372,318.0000 JPY |
| 2025-06-12 |
396,509.4779 JPY |
3,533.6292 ETH |
400,416.0000 JPY |
390,555.0000 JPY |
394,296.0000 JPY |
393,960.0000 JPY |
| 2025-06-11 |
406,935.4448 JPY |
5,303.8494 ETH |
407,516.0000 JPY |
397,191.0000 JPY |
399,977.0000 JPY |
399,960.0000 JPY |
| 2025-06-10 |
392,871.1823 JPY |
3,997.2876 ETH |
386,694.0000 JPY |
383,744.0000 JPY |
387,489.0000 JPY |
398,347.0000 JPY |
| 2025-06-09 |
368,573.4694 JPY |
3,041.5123 ETH |
362,916.0000 JPY |
358,596.0000 JPY |
360,431.0000 JPY |
384,780.0000 JPY |
| 2025-06-08 |
364,224.2696 JPY |
1,412.6339 ETH |
365,593.0000 JPY |
360,679.0000 JPY |
362,430.0000 JPY |
362,691.0000 JPY |
| 2025-06-07 |
362,563.0142 JPY |
1,587.6849 ETH |
358,719.0000 JPY |
356,101.0000 JPY |
359,450.0000 JPY |
365,960.0000 JPY |
| 2025-06-06 |
356,984.5806 JPY |
3,558.4181 ETH |
347,445.0000 JPY |
343,309.0000 JPY |
349,720.0000 JPY |
360,510.0000 JPY |
| 2025-06-05 |
365,580.5093 JPY |
5,200.7584 ETH |
373,179.0000 JPY |
344,371.0000 JPY |
350,521.0000 JPY |
348,507.0000 JPY |
| 2025-06-04 |
378,397.6139 JPY |
3,876.8458 ETH |
373,668.0000 JPY |
372,096.0000 JPY |
374,465.0000 JPY |
373,463.0000 JPY |
| 2025-06-03 |
375,979.0369 JPY |
3,874.2313 ETH |
371,940.0000 JPY |
371,254.0000 JPY |
373,966.0000 JPY |
373,536.0000 JPY |
| 2025-06-02 |
360,635.4654 JPY |
3,473.5107 ETH |
366,080.0000 JPY |
354,316.0000 JPY |
356,110.0000 JPY |
366,780.0000 JPY |
| 2025-06-01 |
363,194.0256 JPY |
2,566.7484 ETH |
365,413.0000 JPY |
356,425.0000 JPY |
360,411.0000 JPY |
366,313.0000 JPY |
| 2025-05-31 |
364,435.5268 JPY |
2,932.7516 ETH |
365,145.0000 JPY |
357,948.0000 JPY |
362,817.0000 JPY |
366,386.0000 JPY |
| 2025-05-30 |
374,114.1102 JPY |
5,041.7407 ETH |
379,262.0000 JPY |
361,724.0000 JPY |
365,971.0000 JPY |
363,695.0000 JPY |
| 2025-05-29 |
392,403.3039 JPY |
5,537.9555 ETH |
391,263.0000 JPY |
379,234.0000 JPY |
382,483.0000 JPY |
380,014.0000 JPY |
| 2025-05-28 |
382,510.7524 JPY |
2,877.9647 ETH |
383,959.0000 JPY |
377,224.0000 JPY |
381,689.0000 JPY |
384,218.0000 JPY |
| 2025-05-27 |
378,799.0225 JPY |
4,370.5783 ETH |
366,344.0000 JPY |
357,748.0000 JPY |
362,911.0000 JPY |
383,928.0000 JPY |
| 2025-05-26 |
366,345.2828 JPY |
2,576.9023 ETH |
364,906.0000 JPY |
361,280.0000 JPY |
363,862.0000 JPY |
366,427.0000 JPY |
| 2025-05-25 |
358,088.0939 JPY |
2,569.3427 ETH |
361,728.0000 JPY |
352,342.0000 JPY |
356,454.0000 JPY |
364,540.0000 JPY |
| 2025-05-24 |
364,124.4750 JPY |
2,020.0712 ETH |
360,583.0000 JPY |
359,347.0000 JPY |
362,159.0000 JPY |
362,015.0000 JPY |
| 2025-05-23 |
376,011.0695 JPY |
6,676.9728 ETH |
383,568.0000 JPY |
357,797.0000 JPY |
362,916.0000 JPY |
361,077.0000 JPY |
| 2025-05-22 |
378,194.1517 JPY |
7,322.8295 ETH |
366,588.0000 JPY |
365,761.0000 JPY |
371,332.0000 JPY |
380,974.0000 JPY |
| 2025-05-21 |
365,238.6935 JPY |
7,173.5239 ETH |
364,324.0000 JPY |
352,754.0000 JPY |
359,010.0000 JPY |
360,234.0000 JPY |
| 2025-05-20 |
364,593.8732 JPY |
5,493.3526 ETH |
366,654.0000 JPY |
353,829.0000 JPY |
361,010.0000 JPY |
365,648.0000 JPY |
| 2025-05-19 |
354,622.5674 JPY |
6,030.4307 ETH |
363,284.0000 JPY |
341,803.0000 JPY |
347,556.0000 JPY |
364,827.0000 JPY |
| 2025-05-18 |
361,860.4881 JPY |
2,984.0226 ETH |
361,552.0000 JPY |
338,800.0000 JPY |
351,116.0000 JPY |
352,197.0000 JPY |
| 2025-05-17 |
362,979.7688 JPY |
2,450.6638 ETH |
370,535.0000 JPY |
357,529.0000 JPY |
361,224.0000 JPY |
360,736.0000 JPY |
| 2025-05-16 |
377,584.3898 JPY |
3,212.9894 ETH |
371,980.0000 JPY |
368,594.0000 JPY |
373,560.0000 JPY |
373,365.0000 JPY |
| 2025-05-15 |
374,007.4962 JPY |
4,244.6760 ETH |
383,212.0000 JPY |
362,341.0000 JPY |
370,942.0000 JPY |
373,421.0000 JPY |
| 2025-05-14 |
385,903.4986 JPY |
4,028.0245 ETH |
395,715.0000 JPY |
374,353.0000 JPY |
381,141.0000 JPY |
382,444.0000 JPY |
| 2025-05-13 |
377,065.9070 JPY |
4,988.9512 ETH |
370,584.0000 JPY |
357,935.0000 JPY |
362,268.0000 JPY |
398,735.0000 JPY |
| 2025-05-12 |
372,288.2955 JPY |
7,740.3470 ETH |
366,866.0000 JPY |
357,966.0000 JPY |
366,424.0000 JPY |
370,014.0000 JPY |
| 2025-05-11 |
365,795.5579 JPY |
6,982.6044 ETH |
375,567.0000 JPY |
354,501.0000 JPY |
361,083.0000 JPY |
366,884.0000 JPY |
| 2025-05-10 |
354,601.7080 JPY |
8,408.5965 ETH |
340,897.0000 JPY |
337,048.0000 JPY |
340,007.0000 JPY |
377,515.0000 JPY |
| 2025-05-09 |
337,286.3803 JPY |
11,473.9053 ETH |
322,120.0000 JPY |
318,885.0000 JPY |
322,993.0000 JPY |
339,336.0000 JPY |
| 2025-05-08 |
292,549.5318 JPY |
10,196.5416 ETH |
261,062.0000 JPY |
260,521.0000 JPY |
263,276.0000 JPY |
318,351.0000 JPY |
| 2025-05-07 |
261,603.7678 JPY |
4,052.4299 ETH |
260,345.0000 JPY |
256,465.0000 JPY |
259,716.0000 JPY |
261,054.0000 JPY |
| 2025-05-06 |
255,681.2933 JPY |
2,635.1225 ETH |
262,018.0000 JPY |
249,901.0000 JPY |
253,515.0000 JPY |
257,690.0000 JPY |
| 2025-05-05 |
260,992.6771 JPY |
2,737.1509 ETH |
262,098.0000 JPY |
257,543.0000 JPY |
260,187.0000 JPY |
261,548.0000 JPY |
| 2025-05-04 |
266,481.2609 JPY |
1,115.1022 ETH |
266,616.0000 JPY |
264,668.0000 JPY |
266,140.0000 JPY |
264,696.0000 JPY |
| 2025-05-03 |
266,279.3683 JPY |
670.0656 ETH |
267,783.0000 JPY |
263,228.0000 JPY |
265,611.0000 JPY |
267,230.0000 JPY |
| 2025-05-02 |
267,130.2529 JPY |
1,687.0072 ETH |
267,950.0000 JPY |
263,964.0000 JPY |
265,437.0000 JPY |
267,064.0000 JPY |
| 2025-05-01 |
265,459.6208 JPY |
2,423.8157 ETH |
257,212.0000 JPY |
257,044.0000 JPY |
257,950.0000 JPY |
268,309.0000 JPY |
| 2025-04-30 |
256,043.7725 JPY |
1,537.5816 ETH |
256,516.0000 JPY |
248,085.0000 JPY |
253,521.0000 JPY |
257,054.0000 JPY |