Identifier on Binance: ETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
323,239.6264 JPY |
157.1186 ETH |
321,873.0000 JPY |
321,636.0000 JPY |
322,628.0000 JPY |
322,897.0000 JPY |
| 2026-05-30 |
321,214.4417 JPY |
1,176.4854 ETH |
320,944.0000 JPY |
318,791.0000 JPY |
321,047.0000 JPY |
321,811.0000 JPY |
| 2026-05-29 |
320,745.1680 JPY |
2,869.7891 ETH |
319,846.0000 JPY |
315,070.0000 JPY |
318,999.0000 JPY |
320,566.0000 JPY |
| 2026-05-28 |
317,609.5112 JPY |
3,124.7818 ETH |
322,800.0000 JPY |
313,636.0000 JPY |
316,275.0000 JPY |
319,829.0000 JPY |
| 2026-05-27 |
328,751.4557 JPY |
3,162.5462 ETH |
329,980.0000 JPY |
321,280.0000 JPY |
323,520.0000 JPY |
322,882.0000 JPY |
| 2026-05-26 |
333,999.0799 JPY |
3,045.5338 ETH |
335,873.0000 JPY |
327,071.0000 JPY |
330,381.0000 JPY |
329,866.0000 JPY |
| 2026-05-25 |
335,597.2217 JPY |
2,030.6572 ETH |
333,526.0000 JPY |
332,369.0000 JPY |
333,589.0000 JPY |
335,699.0000 JPY |
| 2026-05-24 |
334,287.0224 JPY |
1,789.6255 ETH |
336,791.0000 JPY |
327,688.0000 JPY |
333,168.0000 JPY |
334,134.0000 JPY |
| 2026-05-23 |
330,121.1015 JPY |
3,204.2422 ETH |
328,820.0000 JPY |
319,969.0000 JPY |
323,119.0000 JPY |
337,064.0000 JPY |
| 2026-05-22 |
335,593.2184 JPY |
1,641.0674 ETH |
339,335.0000 JPY |
327,462.0000 JPY |
330,557.0000 JPY |
328,708.0000 JPY |
| 2026-05-21 |
339,318.5009 JPY |
2,615.3182 ETH |
338,363.0000 JPY |
335,482.0000 JPY |
337,289.0000 JPY |
339,599.0000 JPY |
| 2026-05-20 |
338,470.3259 JPY |
2,205.9477 ETH |
335,826.0000 JPY |
334,640.0000 JPY |
336,209.0000 JPY |
338,108.0000 JPY |
| 2026-05-19 |
337,539.5429 JPY |
2,365.6542 ETH |
338,504.0000 JPY |
333,556.0000 JPY |
336,306.0000 JPY |
335,964.0000 JPY |
| 2026-05-18 |
336,656.7077 JPY |
4,741.4590 ETH |
338,690.0000 JPY |
330,470.0000 JPY |
334,977.0000 JPY |
338,912.0000 JPY |
| 2026-05-17 |
344,239.9407 JPY |
2,137.1269 ETH |
346,488.0000 JPY |
333,276.0000 JPY |
345,799.0000 JPY |
338,129.0000 JPY |
| 2026-05-16 |
348,806.5273 JPY |
2,389.4831 ETH |
353,597.0000 JPY |
343,769.0000 JPY |
345,653.0000 JPY |
346,309.0000 JPY |
| 2026-05-15 |
356,609.4604 JPY |
3,746.8678 ETH |
361,284.0000 JPY |
350,277.0000 JPY |
353,150.0000 JPY |
353,575.0000 JPY |
| 2026-05-14 |
359,087.0356 JPY |
3,027.5880 ETH |
356,831.0000 JPY |
354,116.0000 JPY |
356,448.0000 JPY |
361,652.0000 JPY |
| 2026-05-13 |
360,686.0776 JPY |
2,802.8666 ETH |
358,929.0000 JPY |
353,094.0000 JPY |
355,752.0000 JPY |
356,664.0000 JPY |
| 2026-05-12 |
361,320.3440 JPY |
3,330.3979 ETH |
367,775.0000 JPY |
356,185.0000 JPY |
358,229.0000 JPY |
358,869.0000 JPY |
| 2026-05-11 |
367,126.6180 JPY |
2,204.6156 ETH |
371,552.0000 JPY |
362,138.0000 JPY |
365,792.0000 JPY |
367,861.0000 JPY |
| 2026-05-10 |
367,864.0867 JPY |
1,971.3784 ETH |
364,464.0000 JPY |
361,941.0000 JPY |
364,319.0000 JPY |
371,238.0000 JPY |
| 2026-05-09 |
364,136.5432 JPY |
1,146.0655 ETH |
361,859.0000 JPY |
360,440.0000 JPY |
362,631.0000 JPY |
364,573.0000 JPY |
| 2026-05-08 |
359,017.3707 JPY |
2,477.7518 ETH |
359,772.0000 JPY |
355,719.0000 JPY |
357,899.0000 JPY |
361,485.0000 JPY |
| 2026-05-07 |
362,240.8243 JPY |
3,598.4164 ETH |
368,022.0000 JPY |
357,377.0000 JPY |
359,564.0000 JPY |
359,948.0000 JPY |
| 2026-05-06 |
371,600.2609 JPY |
4,393.6471 ETH |
372,288.0000 JPY |
365,803.0000 JPY |
367,567.0000 JPY |
367,916.0000 JPY |
| 2026-05-05 |
374,436.8531 JPY |
2,576.2651 ETH |
369,023.0000 JPY |
368,776.0000 JPY |
370,766.0000 JPY |
372,370.0000 JPY |
| 2026-05-04 |
369,805.7963 JPY |
4,889.6566 ETH |
364,472.0000 JPY |
362,732.0000 JPY |
364,484.0000 JPY |
369,015.0000 JPY |
| 2026-05-03 |
365,356.5689 JPY |
1,590.7369 ETH |
364,119.0000 JPY |
361,282.0000 JPY |
362,120.0000 JPY |
364,515.0000 JPY |
| 2026-05-02 |
363,592.2760 JPY |
798.1256 ETH |
360,814.0000 JPY |
360,405.0000 JPY |
361,343.0000 JPY |
364,010.0000 JPY |
| 2026-05-01 |
359,429.2852 JPY |
2,772.3356 ETH |
354,645.0000 JPY |
354,209.0000 JPY |
356,640.0000 JPY |
360,414.0000 JPY |
| 2026-04-30 |
357,734.0452 JPY |
3,583.0643 ETH |
361,171.0000 JPY |
351,044.0000 JPY |
354,083.0000 JPY |
354,617.0000 JPY |
| 2026-04-29 |
365,694.8131 JPY |
3,584.1275 ETH |
365,598.0000 JPY |
356,310.0000 JPY |
359,657.0000 JPY |
361,367.0000 JPY |
| 2026-04-28 |
364,567.5450 JPY |
2,738.0611 ETH |
367,584.0000 JPY |
360,735.0000 JPY |
363,473.0000 JPY |
365,500.0000 JPY |
| 2026-04-27 |
371,669.9388 JPY |
3,373.9882 ETH |
378,300.0000 JPY |
361,416.0000 JPY |
363,536.0000 JPY |
367,796.0000 JPY |
| 2026-04-26 |
374,279.5479 JPY |
2,285.4489 ETH |
370,388.0000 JPY |
368,403.0000 JPY |
369,968.0000 JPY |
379,137.0000 JPY |
| 2026-04-25 |
369,744.3294 JPY |
708.8146 ETH |
369,634.0000 JPY |
367,655.0000 JPY |
369,090.0000 JPY |
370,302.0000 JPY |
| 2026-04-24 |
370,462.6159 JPY |
2,487.2361 ETH |
372,490.0000 JPY |
367,813.0000 JPY |
369,793.0000 JPY |
369,595.0000 JPY |
| 2026-04-23 |
372,672.8815 JPY |
4,922.1467 ETH |
378,803.0000 JPY |
365,892.0000 JPY |
370,230.0000 JPY |
372,639.0000 JPY |
| 2026-04-22 |
380,387.9508 JPY |
4,689.7087 ETH |
371,230.0000 JPY |
369,051.0000 JPY |
371,299.0000 JPY |
379,152.0000 JPY |
| 2026-04-21 |
368,700.6615 JPY |
4,098.2068 ETH |
367,801.0000 JPY |
365,147.0000 JPY |
368,420.0000 JPY |
370,853.0000 JPY |
| 2026-04-20 |
366,365.1761 JPY |
5,828.5959 ETH |
360,695.0000 JPY |
360,192.0000 JPY |
363,564.0000 JPY |
367,880.0000 JPY |
| 2026-04-19 |
367,373.3711 JPY |
3,276.6721 ETH |
373,782.0000 JPY |
358,638.0000 JPY |
361,767.0000 JPY |
361,364.0000 JPY |
| 2026-04-18 |
377,845.2218 JPY |
2,600.9660 ETH |
384,158.0000 JPY |
371,898.0000 JPY |
374,184.0000 JPY |
373,742.0000 JPY |
| 2026-04-17 |
380,459.0779 JPY |
5,651.7350 ETH |
373,845.0000 JPY |
370,250.0000 JPY |
371,997.0000 JPY |
384,472.0000 JPY |
| 2026-04-16 |
371,895.8136 JPY |
4,875.2063 ETH |
375,158.0000 JPY |
364,251.0000 JPY |
369,019.0000 JPY |
373,907.0000 JPY |
| 2026-04-15 |
371,943.2398 JPY |
4,398.1056 ETH |
369,271.0000 JPY |
367,571.0000 JPY |
369,494.0000 JPY |
374,945.0000 JPY |
| 2026-04-14 |
376,015.4463 JPY |
5,807.7073 ETH |
377,280.0000 JPY |
366,401.0000 JPY |
369,339.0000 JPY |
368,975.0000 JPY |
| 2026-04-13 |
359,210.1028 JPY |
5,888.8156 ETH |
350,000.0000 JPY |
348,123.0000 JPY |
349,990.0000 JPY |
377,208.0000 JPY |
| 2026-04-12 |
352,549.6310 JPY |
3,856.0532 ETH |
364,326.0000 JPY |
346,800.0000 JPY |
348,719.0000 JPY |
350,046.0000 JPY |