Identifier on Binance: ETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
515,701.2647 JPY |
137.8669 ETH |
531,721.0000 JPY |
495,057.0000 JPY |
500,915.0000 JPY |
502,040.0000 JPY |
| 2024-03-21 |
534,481.9652 JPY |
109.6034 ETH |
529,778.0000 JPY |
519,582.0000 JPY |
524,294.0000 JPY |
530,040.0000 JPY |
| 2024-03-20 |
506,318.2132 JPY |
186.3589 ETH |
480,147.0000 JPY |
466,185.0000 JPY |
475,479.0000 JPY |
531,705.0000 JPY |
| 2024-03-19 |
495,352.6698 JPY |
415.2410 ETH |
525,967.0000 JPY |
475,161.0000 JPY |
484,978.0000 JPY |
478,354.0000 JPY |
| 2024-03-18 |
536,851.8310 JPY |
121.0391 ETH |
542,425.0000 JPY |
519,158.0000 JPY |
522,580.0000 JPY |
523,243.0000 JPY |
| 2024-03-17 |
530,763.5676 JPY |
315.2427 ETH |
524,118.0000 JPY |
508,798.0000 JPY |
517,006.0000 JPY |
541,966.0000 JPY |
| 2024-03-16 |
547,136.6622 JPY |
164.8422 ETH |
557,059.0000 JPY |
520,973.0000 JPY |
526,232.0000 JPY |
520,973.0000 JPY |
| 2024-03-15 |
553,023.6137 JPY |
497.6623 ETH |
576,448.0000 JPY |
530,000.0000 JPY |
545,193.0000 JPY |
553,774.0000 JPY |
| 2024-03-14 |
576,174.6507 JPY |
378.2949 ETH |
590,515.0000 JPY |
550,022.0000 JPY |
566,357.0000 JPY |
576,321.0000 JPY |
| 2024-03-13 |
594,115.1842 JPY |
225.9552 ETH |
582,518.0000 JPY |
430,527.0000 JPY |
586,298.0000 JPY |
589,660.0000 JPY |
| 2024-03-12 |
481,848.7103 JPY |
332.9068 ETH |
596,457.0000 JPY |
50,000.0000 JPY |
566,141.0000 JPY |
566,141.0000 JPY |