Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
3,783.6327 FDUSD |
260,240.2786 ETH |
3,768.3200 FDUSD |
3,730.5000 FDUSD |
3,764.5000 FDUSD |
3,808.9800 FDUSD |
| 2024-06-03 |
3,799.7137 FDUSD |
277,664.5116 ETH |
3,782.9000 FDUSD |
3,759.0700 FDUSD |
3,779.6000 FDUSD |
3,767.7700 FDUSD |
| 2024-06-02 |
3,796.4648 FDUSD |
165,334.4358 ETH |
3,817.9000 FDUSD |
3,754.6000 FDUSD |
3,777.1900 FDUSD |
3,784.1100 FDUSD |
| 2024-06-01 |
3,793.9970 FDUSD |
146,826.4459 ETH |
3,764.6400 FDUSD |
3,754.0200 FDUSD |
3,770.8000 FDUSD |
3,817.9000 FDUSD |
| 2024-05-31 |
3,773.9609 FDUSD |
343,590.4960 ETH |
3,748.5600 FDUSD |
3,725.6000 FDUSD |
3,745.0000 FDUSD |
3,764.7900 FDUSD |
| 2024-05-30 |
3,762.2663 FDUSD |
331,070.5700 ETH |
3,768.7200 FDUSD |
3,703.9200 FDUSD |
3,739.0000 FDUSD |
3,750.0400 FDUSD |
| 2024-05-29 |
3,804.8434 FDUSD |
379,515.8340 ETH |
3,844.1200 FDUSD |
3,745.7700 FDUSD |
3,762.4100 FDUSD |
3,770.6500 FDUSD |
| 2024-05-28 |
3,857.9496 FDUSD |
401,160.7453 ETH |
3,895.4400 FDUSD |
3,773.7400 FDUSD |
3,840.9000 FDUSD |
3,846.1000 FDUSD |
| 2024-05-27 |
3,915.8278 FDUSD |
390,616.8979 ETH |
3,827.9300 FDUSD |
3,824.5500 FDUSD |
3,859.6100 FDUSD |
3,889.3300 FDUSD |
| 2024-05-26 |
3,816.6654 FDUSD |
280,706.4433 ETH |
3,751.1400 FDUSD |
3,733.0600 FDUSD |
3,752.7100 FDUSD |
3,829.8100 FDUSD |
| 2024-05-25 |
3,746.0815 FDUSD |
180,911.3395 ETH |
3,729.6300 FDUSD |
3,710.0700 FDUSD |
3,730.4400 FDUSD |
3,752.3600 FDUSD |
| 2024-05-24 |
3,725.5996 FDUSD |
450,288.5535 ETH |
3,786.0000 FDUSD |
3,631.0000 FDUSD |
3,685.7600 FDUSD |
3,726.6200 FDUSD |
| 2024-05-23 |
3,806.5029 FDUSD |
723,904.5316 ETH |
3,741.4300 FDUSD |
3,535.8000 FDUSD |
3,775.1000 FDUSD |
3,781.6500 FDUSD |
| 2024-05-22 |
3,745.1819 FDUSD |
534,446.6540 ETH |
3,790.8200 FDUSD |
3,656.0500 FDUSD |
3,707.6200 FDUSD |
3,744.5100 FDUSD |
| 2024-05-21 |
3,740.4119 FDUSD |
592,078.0775 ETH |
3,665.0500 FDUSD |
3,627.0300 FDUSD |
3,662.0400 FDUSD |
3,792.5500 FDUSD |
| 2024-05-20 |
3,288.3268 FDUSD |
564,743.6650 ETH |
3,073.2000 FDUSD |
3,049.3300 FDUSD |
3,086.3600 FDUSD |
3,667.0500 FDUSD |
| 2024-05-19 |
3,093.9893 FDUSD |
225,831.3056 ETH |
3,124.9200 FDUSD |
3,056.4000 FDUSD |
3,079.3400 FDUSD |
3,071.1900 FDUSD |
| 2024-05-18 |
3,115.0679 FDUSD |
200,546.8159 ETH |
3,092.8700 FDUSD |
3,084.5000 FDUSD |
3,100.3900 FDUSD |
3,119.7200 FDUSD |
| 2024-05-17 |
3,043.2174 FDUSD |
401,357.4946 ETH |
2,946.6400 FDUSD |
2,934.9500 FDUSD |
2,951.6300 FDUSD |
3,091.4800 FDUSD |
| 2024-05-16 |
2,977.6759 FDUSD |
357,156.5636 ETH |
3,036.2400 FDUSD |
2,925.0000 FDUSD |
2,941.5600 FDUSD |
2,939.6900 FDUSD |
| 2024-05-15 |
2,946.1422 FDUSD |
356,614.7936 ETH |
2,880.7400 FDUSD |
2,862.3500 FDUSD |
2,887.0900 FDUSD |
3,018.1200 FDUSD |
| 2024-05-14 |
2,907.9718 FDUSD |
468,895.0157 ETH |
2,950.3000 FDUSD |
2,859.8600 FDUSD |
2,889.0900 FDUSD |
2,881.4900 FDUSD |
| 2024-05-13 |
2,936.8884 FDUSD |
489,809.6155 ETH |
2,927.8600 FDUSD |
2,864.1800 FDUSD |
2,889.5000 FDUSD |
2,943.9100 FDUSD |
| 2024-05-12 |
2,925.0797 FDUSD |
161,811.2005 ETH |
2,911.5000 FDUSD |
2,900.0000 FDUSD |
2,917.0000 FDUSD |
2,929.7500 FDUSD |
| 2024-05-11 |
2,916.5975 FDUSD |
205,460.8156 ETH |
2,909.7100 FDUSD |
2,885.0900 FDUSD |
2,909.6400 FDUSD |
2,909.6000 FDUSD |
| 2024-05-10 |
2,960.3441 FDUSD |
399,103.4416 ETH |
3,035.1900 FDUSD |
2,878.3500 FDUSD |
2,906.9600 FDUSD |
2,909.3600 FDUSD |
| 2024-05-09 |
2,995.9925 FDUSD |
402,557.8596 ETH |
2,973.3100 FDUSD |
2,950.5900 FDUSD |
2,983.6200 FDUSD |
3,030.2700 FDUSD |
| 2024-05-08 |
3,000.0371 FDUSD |
449,873.2063 ETH |
3,005.7700 FDUSD |
2,936.8000 FDUSD |
2,975.2200 FDUSD |
2,969.0000 FDUSD |
| 2024-05-07 |
3,071.6361 FDUSD |
370,385.2654 ETH |
3,063.4800 FDUSD |
3,021.6800 FDUSD |
3,052.3000 FDUSD |
3,044.3000 FDUSD |
| 2024-05-06 |
3,123.0340 FDUSD |
360,669.6932 ETH |
3,137.3500 FDUSD |
3,046.3800 FDUSD |
3,077.8400 FDUSD |
3,082.8400 FDUSD |
| 2024-05-05 |
3,127.3606 FDUSD |
233,630.2057 ETH |
3,118.2600 FDUSD |
3,073.5800 FDUSD |
3,089.5500 FDUSD |
3,141.7300 FDUSD |
| 2024-05-04 |
3,125.1198 FDUSD |
213,428.7813 ETH |
3,103.7800 FDUSD |
3,094.0000 FDUSD |
3,108.6400 FDUSD |
3,112.6000 FDUSD |
| 2024-05-03 |
3,035.1046 FDUSD |
426,612.4073 ETH |
2,988.6300 FDUSD |
2,959.5900 FDUSD |
2,985.1500 FDUSD |
3,106.8300 FDUSD |
| 2024-05-02 |
2,967.3318 FDUSD |
451,117.0474 ETH |
2,976.1600 FDUSD |
2,897.8900 FDUSD |
2,926.9500 FDUSD |
2,991.8100 FDUSD |
| 2024-05-01 |
2,931.5520 FDUSD |
668,700.7726 ETH |
3,018.4600 FDUSD |
2,821.8600 FDUSD |
2,879.6000 FDUSD |
2,980.4000 FDUSD |
| 2024-04-30 |
3,047.6676 FDUSD |
580,397.5446 ETH |
3,218.9800 FDUSD |
2,925.4100 FDUSD |
2,985.5800 FDUSD |
3,019.1800 FDUSD |
| 2024-04-29 |
3,188.9936 FDUSD |
434,554.4473 ETH |
3,265.4400 FDUSD |
3,116.4400 FDUSD |
3,176.5300 FDUSD |
3,217.1700 FDUSD |
| 2024-04-28 |
3,304.9837 FDUSD |
258,767.8101 ETH |
3,255.4400 FDUSD |
3,249.6300 FDUSD |
3,276.1100 FDUSD |
3,276.7800 FDUSD |
| 2024-04-27 |
3,157.7403 FDUSD |
294,010.5986 ETH |
3,129.6300 FDUSD |
3,066.7400 FDUSD |
3,113.9300 FDUSD |
3,254.6800 FDUSD |
| 2024-04-26 |
3,135.2022 FDUSD |
344,903.1369 ETH |
3,153.8000 FDUSD |
3,100.6200 FDUSD |
3,127.9800 FDUSD |
3,128.4600 FDUSD |
| 2024-04-25 |
3,135.3655 FDUSD |
420,622.0364 ETH |
3,138.8900 FDUSD |
3,069.7500 FDUSD |
3,118.2000 FDUSD |
3,158.2700 FDUSD |
| 2024-04-24 |
3,205.1063 FDUSD |
376,218.8746 ETH |
3,212.0200 FDUSD |
3,103.9200 FDUSD |
3,140.4500 FDUSD |
3,137.1800 FDUSD |
| 2024-04-23 |
3,198.9481 FDUSD |
327,699.0580 ETH |
3,198.0400 FDUSD |
3,150.0100 FDUSD |
3,170.0000 FDUSD |
3,208.8300 FDUSD |
| 2024-04-22 |
3,189.3012 FDUSD |
386,807.1655 ETH |
3,148.8000 FDUSD |
3,129.3700 FDUSD |
3,148.8500 FDUSD |
3,217.6500 FDUSD |
| 2024-04-21 |
3,160.0780 FDUSD |
253,548.3729 ETH |
3,157.0600 FDUSD |
3,118.0000 FDUSD |
3,150.8300 FDUSD |
3,147.4400 FDUSD |
| 2024-04-20 |
3,086.0788 FDUSD |
259,128.5946 ETH |
3,058.8600 FDUSD |
3,019.0000 FDUSD |
3,052.7200 FDUSD |
3,160.3000 FDUSD |
| 2024-04-19 |
3,048.5262 FDUSD |
506,346.1431 ETH |
3,066.4100 FDUSD |
2,867.6300 FDUSD |
2,951.7900 FDUSD |
3,073.9100 FDUSD |
| 2024-04-18 |
3,028.5105 FDUSD |
380,276.2521 ETH |
2,986.7800 FDUSD |
2,953.6800 FDUSD |
2,990.4000 FDUSD |
3,070.9500 FDUSD |
| 2024-04-17 |
3,027.8315 FDUSD |
445,075.6311 ETH |
3,088.1200 FDUSD |
2,916.7000 FDUSD |
2,995.1200 FDUSD |
2,985.8000 FDUSD |
| 2024-04-16 |
3,067.3459 FDUSD |
484,691.6419 ETH |
3,105.9900 FDUSD |
2,987.0000 FDUSD |
3,058.0000 FDUSD |
3,093.3000 FDUSD |