Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
1,857.2809 |
33,984.5729 ETH |
1,829.0200 |
1,750.0000 |
1,895.5800 |
1,893.6100 |
| 2026-02-05 |
2,022.8976 |
174,487.6805 ETH |
2,149.6500 |
1,826.6600 |
1,913.9400 |
1,866.7000 |
| 2026-02-04 |
2,196.4767 |
88,756.9649 ETH |
2,236.4000 |
2,078.8500 |
2,128.0700 |
2,123.0100 |
| 2026-02-03 |
2,275.3537 |
132,228.9616 ETH |
2,349.3300 |
2,110.8000 |
2,210.1700 |
2,235.0800 |
| 2026-02-02 |
2,280.0272 |
185,512.3175 ETH |
2,274.0000 |
2,161.5100 |
2,244.6800 |
2,345.7800 |
| 2026-02-01 |
2,379.1365 |
115,710.0233 ETH |
2,456.4600 |
2,287.7300 |
2,326.1600 |
2,318.3000 |
| 2026-01-31 |
2,508.8746 |
191,288.7554 ETH |
2,710.5400 |
2,249.7800 |
2,411.2700 |
2,446.0200 |
| 2026-01-30 |
2,768.5856 |
539,632.8001 ETH |
2,826.6200 |
2,640.0800 |
2,719.6400 |
2,698.9600 |
| 2026-01-29 |
2,856.4089 |
1,301,755.5864 ETH |
3,010.8200 |
2,757.7800 |
2,814.0800 |
2,821.1200 |
| 2026-01-28 |
3,013.4336 |
232,753.8401 ETH |
3,026.9000 |
2,982.5400 |
3,007.0800 |
3,015.2300 |
| 2026-01-27 |
2,955.9342 |
227,732.3614 ETH |
2,934.6600 |
2,902.2800 |
2,918.5800 |
3,026.6900 |
| 2026-01-26 |
2,902.4476 |
253,077.8824 ETH |
2,821.7500 |
2,816.6400 |
2,852.6600 |
2,936.6400 |
| 2026-01-25 |
2,883.3497 |
190,504.1511 ETH |
2,957.0500 |
2,791.4300 |
2,825.3400 |
2,811.7300 |
| 2026-01-24 |
2,962.5123 |
68,528.9376 ETH |
2,958.9600 |
2,947.1100 |
2,961.9300 |
2,960.1300 |
| 2026-01-23 |
2,953.3558 |
265,011.5769 ETH |
2,954.3800 |
2,894.5000 |
2,937.4000 |
2,960.1000 |
| 2026-01-22 |
2,974.7844 |
261,988.9689 ETH |
2,983.2200 |
2,907.6900 |
2,953.3800 |
2,953.8400 |
| 2026-01-21 |
2,966.1271 |
378,132.9059 ETH |
2,941.6800 |
2,867.8100 |
2,916.4100 |
2,982.3600 |
| 2026-01-20 |
3,082.0309 |
358,800.5016 ETH |
3,191.0700 |
2,981.8600 |
3,001.0000 |
2,986.9700 |
| 2026-01-19 |
3,216.8904 |
238,198.3686 ETH |
3,286.5700 |
3,180.4800 |
3,206.7600 |
3,215.2100 |
| 2026-01-18 |
3,326.6641 |
114,553.5250 ETH |
3,311.6800 |
3,286.9500 |
3,307.5000 |
3,288.0900 |
| 2026-01-17 |
3,306.1100 |
80,538.2190 ETH |
3,296.0400 |
3,283.5000 |
3,292.7800 |
3,308.9500 |
| 2026-01-16 |
3,294.6613 |
189,165.4265 ETH |
3,321.4300 |
3,252.5200 |
3,280.6600 |
3,296.1600 |
| 2026-01-15 |
3,324.3307 |
245,160.0222 ETH |
3,342.2200 |
3,271.0000 |
3,304.2700 |
3,310.7800 |
| 2026-01-14 |
3,338.0735 |
316,240.0035 ETH |
3,324.2200 |
3,279.0000 |
3,298.4700 |
3,342.3600 |
| 2026-01-13 |
3,173.0249 |
237,182.8303 ETH |
3,095.0800 |
3,091.1100 |
3,108.3200 |
3,321.1700 |
| 2026-01-12 |
3,120.5354 |
255,207.0006 ETH |
3,123.4100 |
3,065.6100 |
3,098.9800 |
3,089.2400 |
| 2026-01-11 |
3,111.3526 |
98,640.1422 ETH |
3,086.2300 |
3,083.7900 |
3,092.6200 |
3,122.1300 |
| 2026-01-10 |
3,090.4292 |
68,737.1694 ETH |
3,088.2200 |
3,077.7600 |
3,085.5400 |
3,080.4900 |
| 2026-01-09 |
3,099.1979 |
253,860.4241 ETH |
3,106.6300 |
3,058.2400 |
3,088.8800 |
3,090.2800 |
| 2026-01-08 |
3,115.5613 |
277,495.7100 ETH |
3,169.6500 |
3,054.1300 |
3,096.8700 |
3,107.8000 |
| 2026-01-07 |
3,205.8752 |
263,877.5631 ETH |
3,296.9000 |
3,125.9400 |
3,150.1100 |
3,146.7100 |
| 2026-01-06 |
3,247.1306 |
334,906.1469 ETH |
3,225.9000 |
3,184.1800 |
3,224.9400 |
3,290.3800 |
| 2026-01-05 |
3,183.1318 |
319,720.3047 ETH |
3,146.1400 |
3,135.5900 |
3,161.1600 |
3,240.5900 |
| 2026-01-04 |
3,143.1118 |
185,455.6244 ETH |
3,127.2100 |
3,118.4700 |
3,137.4600 |
3,143.4900 |
| 2026-01-03 |
3,109.7021 |
123,669.5475 ETH |
3,127.3000 |
3,076.8400 |
3,101.7500 |
3,121.8500 |
| 2026-01-02 |
3,075.2532 |
397,974.0593 ETH |
3,006.0400 |
2,993.9400 |
3,005.5000 |
3,127.0300 |
| 2026-01-01 |
2,987.4288 |
135,316.3128 ETH |
2,973.6500 |
2,972.9500 |
2,983.3900 |
3,001.9000 |
| 2025-12-31 |
2,983.8717 |
251,269.4785 ETH |
2,975.8700 |
2,961.1700 |
2,975.9200 |
2,978.6900 |
| 2025-12-30 |
2,971.2812 |
223,094.3580 ETH |
2,940.3200 |
2,921.3700 |
2,941.8000 |
2,976.7000 |
| 2025-12-29 |
2,971.7372 |
301,953.5850 ETH |
2,954.1800 |
2,913.3400 |
2,941.4800 |
2,938.1600 |
| 2025-12-28 |
2,944.5841 |
108,252.9422 ETH |
2,952.3200 |
2,927.6600 |
2,941.1700 |
2,948.8000 |
| 2025-12-27 |
2,932.5023 |
54,499.7400 ETH |
2,931.3500 |
2,921.2500 |
2,932.4700 |
2,936.4300 |
| 2025-12-26 |
2,947.1292 |
212,714.3624 ETH |
2,906.4700 |
2,897.0800 |
2,915.5300 |
2,935.7400 |
| 2025-12-25 |
2,940.3420 |
122,013.9160 ETH |
2,949.4600 |
2,895.5300 |
2,929.4900 |
2,900.2800 |
| 2025-12-24 |
2,937.4589 |
192,066.2614 ETH |
2,967.2800 |
2,890.8000 |
2,933.1500 |
2,950.9900 |
| 2025-12-23 |
2,961.8713 |
225,950.3041 ETH |
3,011.0200 |
2,901.6000 |
2,936.4700 |
2,960.3900 |
| 2025-12-22 |
3,028.4106 |
268,142.3607 ETH |
3,003.5900 |
2,964.7000 |
2,988.0700 |
3,006.1200 |
| 2025-12-21 |
2,981.5301 |
129,720.1821 ETH |
2,979.8400 |
2,945.5800 |
2,977.6100 |
3,003.2100 |
| 2025-12-20 |
2,981.9720 |
87,294.2338 ETH |
2,981.5300 |
2,968.0100 |
2,981.0100 |
2,977.4500 |
| 2025-12-19 |
2,944.2952 |
347,198.0216 ETH |
2,831.0800 |
2,810.8900 |
2,835.9800 |
2,993.0700 |