Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
2,618.8741 FDUSD |
148,562.1191 ETH |
2,613.2000 FDUSD |
2,602.7200 FDUSD |
2,615.7500 FDUSD |
2,614.4300 FDUSD |
| 2025-06-04 |
2,634.7775 FDUSD |
448,142.7426 ETH |
2,598.6100 FDUSD |
2,588.7000 FDUSD |
2,608.5600 FDUSD |
2,614.1500 FDUSD |
| 2025-06-03 |
2,623.3015 FDUSD |
355,711.5160 ETH |
2,613.1200 FDUSD |
2,580.5700 FDUSD |
2,603.3200 FDUSD |
2,601.4800 FDUSD |
| 2025-06-02 |
2,524.8852 FDUSD |
433,733.1655 ETH |
2,543.8200 FDUSD |
2,480.1200 FDUSD |
2,494.2500 FDUSD |
2,583.3800 FDUSD |
| 2025-06-01 |
2,518.1668 FDUSD |
283,351.2571 ETH |
2,533.1200 FDUSD |
2,473.3300 FDUSD |
2,502.6100 FDUSD |
2,544.6300 FDUSD |
| 2025-05-31 |
2,525.8190 FDUSD |
338,343.2462 ETH |
2,536.4400 FDUSD |
2,482.4500 FDUSD |
2,522.4100 FDUSD |
2,540.7900 FDUSD |
| 2025-05-30 |
2,595.6264 FDUSD |
571,300.7610 ETH |
2,636.1200 FDUSD |
2,512.4400 FDUSD |
2,541.7600 FDUSD |
2,529.2100 FDUSD |
| 2025-05-29 |
2,699.0950 FDUSD |
549,763.7961 ETH |
2,686.9900 FDUSD |
2,626.1600 FDUSD |
2,662.6400 FDUSD |
2,660.7900 FDUSD |
| 2025-05-28 |
2,647.7992 FDUSD |
278,942.2536 ETH |
2,666.3400 FDUSD |
2,613.9100 FDUSD |
2,641.5400 FDUSD |
2,650.4600 FDUSD |
| 2025-05-27 |
2,637.8337 FDUSD |
373,714.9549 ETH |
2,569.3900 FDUSD |
2,514.8800 FDUSD |
2,550.5000 FDUSD |
2,667.4000 FDUSD |
| 2025-05-26 |
2,564.9631 FDUSD |
211,393.5650 ETH |
2,555.7500 FDUSD |
2,531.7500 FDUSD |
2,550.7600 FDUSD |
2,564.8000 FDUSD |
| 2025-05-25 |
2,510.0195 FDUSD |
284,969.5570 ETH |
2,534.5900 FDUSD |
2,466.0700 FDUSD |
2,498.4300 FDUSD |
2,550.9800 FDUSD |
| 2025-05-24 |
2,552.1692 FDUSD |
156,437.7605 ETH |
2,529.6300 FDUSD |
2,518.6200 FDUSD |
2,539.5600 FDUSD |
2,533.4200 FDUSD |
| 2025-05-23 |
2,615.4801 FDUSD |
513,365.5931 ETH |
2,667.0800 FDUSD |
2,502.4300 FDUSD |
2,546.8100 FDUSD |
2,534.5800 FDUSD |
| 2025-05-22 |
2,637.6003 FDUSD |
530,872.2625 ETH |
2,555.0000 FDUSD |
2,548.2600 FDUSD |
2,592.3600 FDUSD |
2,657.4400 FDUSD |
| 2025-05-21 |
2,538.3449 FDUSD |
516,599.0039 ETH |
2,528.0200 FDUSD |
2,456.3500 FDUSD |
2,501.6200 FDUSD |
2,509.7200 FDUSD |
| 2025-05-20 |
2,515.4115 FDUSD |
435,218.2248 ETH |
2,532.1800 FDUSD |
2,446.4800 FDUSD |
2,494.4200 FDUSD |
2,539.0300 FDUSD |
| 2025-05-19 |
2,444.8914 FDUSD |
494,448.4865 ETH |
2,501.7600 FDUSD |
2,352.4700 FDUSD |
2,390.6100 FDUSD |
2,535.0600 FDUSD |
| 2025-05-18 |
2,490.6656 FDUSD |
452,831.8259 ETH |
2,479.5700 FDUSD |
2,325.9400 FDUSD |
2,412.4400 FDUSD |
2,420.2800 FDUSD |
| 2025-05-17 |
2,486.0883 FDUSD |
337,175.4224 ETH |
2,541.0000 FDUSD |
2,450.6600 FDUSD |
2,483.0000 FDUSD |
2,478.9100 FDUSD |
| 2025-05-16 |
2,592.0410 FDUSD |
433,498.7425 ETH |
2,552.9200 FDUSD |
2,537.9700 FDUSD |
2,569.5800 FDUSD |
2,557.1300 FDUSD |
| 2025-05-15 |
2,558.2099 FDUSD |
446,927.0348 ETH |
2,614.3200 FDUSD |
2,482.9600 FDUSD |
2,545.9300 FDUSD |
2,536.1800 FDUSD |
| 2025-05-14 |
2,616.9341 FDUSD |
535,336.0364 ETH |
2,683.2100 FDUSD |
2,551.2700 FDUSD |
2,596.6800 FDUSD |
2,601.8300 FDUSD |
| 2025-05-13 |
2,558.3930 FDUSD |
399,303.3137 ETH |
2,499.7100 FDUSD |
2,418.8900 FDUSD |
2,448.6100 FDUSD |
2,707.1400 FDUSD |
| 2025-05-12 |
2,516.6633 FDUSD |
439,819.9964 ETH |
2,518.4500 FDUSD |
2,411.6200 FDUSD |
2,471.7600 FDUSD |
2,492.5900 FDUSD |
| 2025-05-11 |
2,514.6821 FDUSD |
424,240.8204 ETH |
2,586.5300 FDUSD |
2,438.1600 FDUSD |
2,485.0000 FDUSD |
2,512.8300 FDUSD |
| 2025-05-10 |
2,421.0279 FDUSD |
335,494.3244 ETH |
2,349.1100 FDUSD |
2,320.6800 FDUSD |
2,343.5300 FDUSD |
2,517.3700 FDUSD |
| 2025-05-09 |
2,321.5067 FDUSD |
530,301.0581 ETH |
2,210.1300 FDUSD |
2,187.6100 FDUSD |
2,218.3700 FDUSD |
2,343.9000 FDUSD |
| 2025-05-08 |
1,998.6416 FDUSD |
436,941.0816 ETH |
1,814.3700 FDUSD |
1,811.7700 FDUSD |
1,831.5500 FDUSD |
2,182.6300 FDUSD |
| 2025-05-07 |
1,822.9364 FDUSD |
220,128.1650 ETH |
1,818.8700 FDUSD |
1,790.0900 FDUSD |
1,804.0600 FDUSD |
1,820.1300 FDUSD |
| 2025-05-06 |
1,781.6537 FDUSD |
402,845.6294 ETH |
1,821.6900 FDUSD |
1,753.0800 FDUSD |
1,776.9800 FDUSD |
1,810.3700 FDUSD |
| 2025-05-05 |
1,811.6783 FDUSD |
241,320.0860 ETH |
1,812.0900 FDUSD |
1,784.8200 FDUSD |
1,804.1800 FDUSD |
1,816.2800 FDUSD |
| 2025-05-04 |
1,835.5875 FDUSD |
209,870.1534 ETH |
1,836.7700 FDUSD |
1,814.9100 FDUSD |
1,822.4600 FDUSD |
1,817.0300 FDUSD |
| 2025-05-03 |
1,833.9522 FDUSD |
103,354.9775 ETH |
1,845.5600 FDUSD |
1,812.5900 FDUSD |
1,829.6500 FDUSD |
1,845.3800 FDUSD |
| 2025-05-02 |
1,842.1430 FDUSD |
398,985.9858 ETH |
1,840.8100 FDUSD |
1,815.7400 FDUSD |
1,829.5200 FDUSD |
1,840.5900 FDUSD |
| 2025-05-01 |
1,838.4923 FDUSD |
209,201.7976 ETH |
1,796.5300 FDUSD |
1,795.2900 FDUSD |
1,802.0100 FDUSD |
1,842.8800 FDUSD |
| 2025-04-30 |
1,786.4426 FDUSD |
239,105.9961 ETH |
1,800.3400 FDUSD |
1,735.4000 FDUSD |
1,774.2900 FDUSD |
1,795.3200 FDUSD |
| 2025-04-29 |
1,817.2634 FDUSD |
239,728.9797 ETH |
1,803.0700 FDUSD |
1,783.0000 FDUSD |
1,797.6600 FDUSD |
1,796.4300 FDUSD |
| 2025-04-28 |
1,789.6473 FDUSD |
401,200.1563 ETH |
1,794.7600 FDUSD |
1,747.4200 FDUSD |
1,771.9100 FDUSD |
1,797.7300 FDUSD |
| 2025-04-27 |
1,811.0395 FDUSD |
249,525.0725 ETH |
1,824.4200 FDUSD |
1,785.4000 FDUSD |
1,801.3100 FDUSD |
1,798.3300 FDUSD |
| 2025-04-26 |
1,805.7044 FDUSD |
245,137.5549 ETH |
1,787.7800 FDUSD |
1,782.1300 FDUSD |
1,799.0200 FDUSD |
1,824.9700 FDUSD |
| 2025-04-25 |
1,786.8735 FDUSD |
403,424.3516 ETH |
1,772.5700 FDUSD |
1,741.8500 FDUSD |
1,765.2200 FDUSD |
1,795.4300 FDUSD |
| 2025-04-24 |
1,766.2009 FDUSD |
276,768.7432 ETH |
1,798.0200 FDUSD |
1,725.9700 FDUSD |
1,750.5500 FDUSD |
1,768.9400 FDUSD |
| 2025-04-23 |
1,793.0901 FDUSD |
487,582.2326 ETH |
1,759.1500 FDUSD |
1,747.7200 FDUSD |
1,766.1500 FDUSD |
1,798.7200 FDUSD |
| 2025-04-22 |
1,656.7641 FDUSD |
353,473.6162 ETH |
1,582.6400 FDUSD |
1,540.2500 FDUSD |
1,583.7500 FDUSD |
1,760.0400 FDUSD |
| 2025-04-21 |
1,615.2022 FDUSD |
293,995.7383 ETH |
1,589.6500 FDUSD |
1,566.0800 FDUSD |
1,581.4000 FDUSD |
1,579.7200 FDUSD |
| 2025-04-20 |
1,588.7474 FDUSD |
204,896.0802 ETH |
1,614.8100 FDUSD |
1,567.8000 FDUSD |
1,582.1200 FDUSD |
1,582.2900 FDUSD |
| 2025-04-19 |
1,605.4057 FDUSD |
97,172.7658 ETH |
1,590.4500 FDUSD |
1,586.6400 FDUSD |
1,592.3700 FDUSD |
1,618.8800 FDUSD |
| 2025-04-18 |
1,588.0886 FDUSD |
114,999.0064 ETH |
1,585.5700 FDUSD |
1,575.1900 FDUSD |
1,583.5400 FDUSD |
1,597.3500 FDUSD |
| 2025-04-17 |
1,593.7502 FDUSD |
246,301.3732 ETH |
1,579.9900 FDUSD |
1,565.0000 FDUSD |
1,589.3500 FDUSD |
1,582.7600 FDUSD |