Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,159.9723 FDUSD |
103,951.2305 ETH |
3,140.7300 FDUSD |
3,115.0000 FDUSD |
3,151.0700 FDUSD |
3,139.0800 FDUSD |
| 2025-12-04 |
3,181.1335 FDUSD |
280,205.2682 ETH |
3,195.5500 FDUSD |
3,073.8400 FDUSD |
3,150.6500 FDUSD |
3,152.4800 FDUSD |
| 2025-12-03 |
3,096.2279 FDUSD |
316,113.4673 ETH |
3,003.9500 FDUSD |
2,992.2200 FDUSD |
3,015.7300 FDUSD |
3,195.1500 FDUSD |
| 2025-12-02 |
2,914.8106 FDUSD |
266,326.9204 ETH |
2,807.3000 FDUSD |
2,790.6500 FDUSD |
2,813.2400 FDUSD |
3,020.5000 FDUSD |
| 2025-12-01 |
2,822.7381 FDUSD |
366,053.0752 ETH |
3,001.8400 FDUSD |
2,727.3000 FDUSD |
2,762.3500 FDUSD |
2,810.8500 FDUSD |
| 2025-11-30 |
3,029.2140 FDUSD |
126,600.4966 ETH |
2,999.5200 FDUSD |
2,985.6000 FDUSD |
3,008.8900 FDUSD |
3,034.8000 FDUSD |
| 2025-11-29 |
3,015.8059 FDUSD |
142,062.0611 ETH |
3,041.0100 FDUSD |
2,972.6400 FDUSD |
3,006.1800 FDUSD |
2,998.1800 FDUSD |
| 2025-11-28 |
3,048.4396 FDUSD |
266,548.4888 ETH |
3,024.0200 FDUSD |
3,002.4500 FDUSD |
3,024.5100 FDUSD |
3,048.1100 FDUSD |
| 2025-11-27 |
3,032.3607 FDUSD |
200,756.8469 ETH |
3,035.1500 FDUSD |
2,995.0000 FDUSD |
3,008.6500 FDUSD |
3,046.7300 FDUSD |
| 2025-11-26 |
2,972.7886 FDUSD |
255,689.9929 ETH |
2,968.1100 FDUSD |
2,897.8300 FDUSD |
2,926.9000 FDUSD |
3,036.2200 FDUSD |
| 2025-11-25 |
2,919.3083 FDUSD |
272,500.2261 ETH |
2,961.3600 FDUSD |
2,865.6100 FDUSD |
2,902.3400 FDUSD |
2,956.3400 FDUSD |
| 2025-11-24 |
2,874.2880 FDUSD |
391,276.5312 ETH |
2,810.3600 FDUSD |
2,771.0800 FDUSD |
2,811.9300 FDUSD |
2,969.9400 FDUSD |
| 2025-11-23 |
2,824.7019 FDUSD |
209,672.1779 ETH |
2,778.6500 FDUSD |
2,776.6600 FDUSD |
2,798.8300 FDUSD |
2,829.5400 FDUSD |
| 2025-11-22 |
2,753.0981 FDUSD |
214,773.3647 ETH |
2,774.6500 FDUSD |
2,712.9400 FDUSD |
2,740.4500 FDUSD |
2,752.6500 FDUSD |
| 2025-11-21 |
2,756.9117 FDUSD |
628,110.1500 ETH |
2,842.4300 FDUSD |
2,631.3300 FDUSD |
2,726.1500 FDUSD |
2,748.5200 FDUSD |
| 2025-11-20 |
2,942.5616 FDUSD |
433,544.6362 ETH |
3,034.5300 FDUSD |
2,795.0000 FDUSD |
2,864.4300 FDUSD |
2,896.7700 FDUSD |
| 2025-11-19 |
3,021.0091 FDUSD |
453,715.4301 ETH |
3,130.9000 FDUSD |
2,882.0700 FDUSD |
2,916.8000 FDUSD |
3,028.9000 FDUSD |
| 2025-11-18 |
3,066.8207 FDUSD |
474,816.4064 ETH |
3,040.3500 FDUSD |
2,954.0000 FDUSD |
3,024.2800 FDUSD |
3,118.7300 FDUSD |
| 2025-11-17 |
3,115.2333 FDUSD |
445,694.4664 ETH |
3,103.3500 FDUSD |
2,968.6600 FDUSD |
3,031.6300 FDUSD |
3,028.3500 FDUSD |
| 2025-11-16 |
3,137.9054 FDUSD |
329,022.0111 ETH |
3,177.3800 FDUSD |
3,012.5400 FDUSD |
3,096.7600 FDUSD |
3,111.4500 FDUSD |
| 2025-11-15 |
3,181.3487 FDUSD |
182,841.2308 ETH |
3,121.5600 FDUSD |
3,119.3300 FDUSD |
3,160.3900 FDUSD |
3,177.8800 FDUSD |
| 2025-11-14 |
3,185.9065 FDUSD |
480,029.1622 ETH |
3,240.4500 FDUSD |
3,077.7600 FDUSD |
3,152.7200 FDUSD |
3,140.2800 FDUSD |
| 2025-11-13 |
3,385.3051 FDUSD |
461,101.1761 ETH |
3,423.6400 FDUSD |
3,162.8600 FDUSD |
3,202.7400 FDUSD |
3,185.2700 FDUSD |
| 2025-11-12 |
3,468.0406 FDUSD |
305,408.7942 ETH |
3,427.1700 FDUSD |
3,380.6400 FDUSD |
3,432.5600 FDUSD |
3,422.3000 FDUSD |
| 2025-11-11 |
3,532.8205 FDUSD |
311,155.8098 ETH |
3,576.4700 FDUSD |
3,413.2800 FDUSD |
3,441.9600 FDUSD |
3,439.2600 FDUSD |
| 2025-11-10 |
3,593.8064 FDUSD |
251,006.3237 ETH |
3,591.5000 FDUSD |
3,516.2000 FDUSD |
3,548.3300 FDUSD |
3,581.5600 FDUSD |
| 2025-11-09 |
3,478.5152 FDUSD |
215,420.8047 ETH |
3,411.2300 FDUSD |
3,367.6000 FDUSD |
3,388.0400 FDUSD |
3,576.1700 FDUSD |
| 2025-11-08 |
3,427.7522 FDUSD |
215,549.0774 ETH |
3,443.3200 FDUSD |
3,364.4200 FDUSD |
3,393.5800 FDUSD |
3,416.0000 FDUSD |
| 2025-11-07 |
3,338.0292 FDUSD |
337,699.0462 ETH |
3,323.9400 FDUSD |
3,202.8700 FDUSD |
3,259.5900 FDUSD |
3,452.1400 FDUSD |
| 2025-11-06 |
3,363.1557 FDUSD |
306,441.4446 ETH |
3,432.7700 FDUSD |
3,254.4200 FDUSD |
3,328.8100 FDUSD |
3,307.7600 FDUSD |
| 2025-11-05 |
3,354.4670 FDUSD |
362,042.3792 ETH |
3,295.4500 FDUSD |
3,175.7100 FDUSD |
3,265.5900 FDUSD |
3,435.7000 FDUSD |
| 2025-11-04 |
3,424.2058 FDUSD |
537,412.1000 ETH |
3,613.0500 FDUSD |
3,065.7100 FDUSD |
3,227.7900 FDUSD |
3,260.5500 FDUSD |
| 2025-11-03 |
3,702.7366 FDUSD |
356,004.1702 ETH |
3,915.4800 FDUSD |
3,566.1400 FDUSD |
3,599.0500 FDUSD |
3,592.5900 FDUSD |
| 2025-11-02 |
3,877.6585 FDUSD |
141,625.8251 ETH |
3,876.8400 FDUSD |
3,845.5500 FDUSD |
3,868.1000 FDUSD |
3,872.6800 FDUSD |
| 2025-11-01 |
3,870.2074 FDUSD |
116,531.9449 ETH |
3,850.7700 FDUSD |
3,831.7500 FDUSD |
3,852.8000 FDUSD |
3,871.2900 FDUSD |
| 2025-10-31 |
3,853.8702 FDUSD |
280,494.4048 ETH |
3,814.5000 FDUSD |
3,805.2700 FDUSD |
3,839.2000 FDUSD |
3,856.1100 FDUSD |
| 2025-10-30 |
3,830.9297 FDUSD |
330,561.8733 ETH |
3,912.5100 FDUSD |
3,680.0000 FDUSD |
3,746.5800 FDUSD |
3,784.6100 FDUSD |
| 2025-10-29 |
3,982.5955 FDUSD |
247,855.1302 ETH |
3,989.0300 FDUSD |
3,850.0000 FDUSD |
3,963.1700 FDUSD |
3,966.2200 FDUSD |
| 2025-10-28 |
4,095.0350 FDUSD |
322,750.4029 ETH |
4,128.6200 FDUSD |
3,941.4100 FDUSD |
4,001.7400 FDUSD |
3,989.9600 FDUSD |
| 2025-10-27 |
4,194.8209 FDUSD |
307,460.6903 ETH |
4,167.4500 FDUSD |
4,132.8400 FDUSD |
4,143.8800 FDUSD |
4,143.5100 FDUSD |
| 2025-10-26 |
4,044.8667 FDUSD |
179,829.0099 ETH |
3,962.2400 FDUSD |
3,926.9900 FDUSD |
3,945.4600 FDUSD |
4,167.6600 FDUSD |
| 2025-10-25 |
3,947.2831 FDUSD |
116,401.5931 ETH |
3,942.8700 FDUSD |
3,920.0500 FDUSD |
3,941.6800 FDUSD |
3,965.9400 FDUSD |
| 2025-10-24 |
3,939.3623 FDUSD |
246,863.3006 ETH |
3,866.1000 FDUSD |
3,854.6800 FDUSD |
3,886.7400 FDUSD |
3,948.0600 FDUSD |
| 2025-10-23 |
3,872.0681 FDUSD |
247,842.8800 ETH |
3,815.9700 FDUSD |
3,806.0600 FDUSD |
3,831.8800 FDUSD |
3,860.4100 FDUSD |
| 2025-10-22 |
3,839.4101 FDUSD |
329,667.4410 ETH |
3,883.0500 FDUSD |
3,716.7800 FDUSD |
3,772.7700 FDUSD |
3,815.0300 FDUSD |
| 2025-10-21 |
3,957.4603 FDUSD |
323,617.6839 ETH |
3,988.7400 FDUSD |
3,849.1100 FDUSD |
3,885.0100 FDUSD |
3,962.1300 FDUSD |
| 2025-10-20 |
4,013.8734 FDUSD |
310,949.3496 ETH |
3,992.3000 FDUSD |
3,918.3300 FDUSD |
3,965.0400 FDUSD |
3,990.5600 FDUSD |
| 2025-10-19 |
3,941.3062 FDUSD |
212,145.3455 ETH |
3,899.3900 FDUSD |
3,825.4600 FDUSD |
3,886.6300 FDUSD |
4,019.3100 FDUSD |
| 2025-10-18 |
3,884.2326 FDUSD |
169,299.2425 ETH |
3,842.2800 FDUSD |
3,829.5200 FDUSD |
3,855.3100 FDUSD |
3,900.8900 FDUSD |
| 2025-10-17 |
3,814.9868 FDUSD |
424,577.3867 ETH |
3,905.3100 FDUSD |
3,685.2800 FDUSD |
3,750.3400 FDUSD |
3,882.2200 FDUSD |