Identifier on Binance: ETHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
1,673.2981 |
52.0175 ETH |
1,682.6400 |
1,650.0000 |
1,661.3700 |
1,665.6800 |
| 2023-08-20 |
1,674.2437 |
84.4932 ETH |
1,668.9300 |
1,661.9900 |
1,664.4500 |
1,681.7200 |
| 2023-08-19 |
1,673.2643 |
90.3166 ETH |
1,663.8800 |
1,655.4100 |
1,655.4100 |
1,668.4000 |
| 2023-08-18 |
1,671.1013 |
246.8129 ETH |
1,683.1700 |
1,643.7700 |
1,661.8700 |
1,661.8700 |
| 2023-08-17 |
1,705.7406 |
1,049.4408 ETH |
1,806.5800 |
1,333.3300 |
1,706.7000 |
1,706.7000 |
| 2023-08-16 |
1,813.3225 |
105.1236 ETH |
1,829.7100 |
1,797.8600 |
1,810.1300 |
1,808.5900 |
| 2023-08-15 |
1,824.6585 |
235.9116 ETH |
1,846.5500 |
1,814.1300 |
1,827.1800 |
1,827.1800 |
| 2023-08-14 |
1,845.8946 |
22.6430 ETH |
1,841.0400 |
1,837.9000 |
1,842.9400 |
1,845.6900 |
| 2023-08-13 |
1,847.9278 |
10.0964 ETH |
1,850.8500 |
1,839.2600 |
1,841.0400 |
1,841.0400 |
| 2023-08-12 |
1,851.0488 |
10.7874 ETH |
1,848.3800 |
1,845.7400 |
1,845.7500 |
1,848.2600 |
| 2023-08-11 |
1,844.1844 |
8.0461 ETH |
1,850.2300 |
1,839.7800 |
1,842.0300 |
1,845.7900 |
| 2023-08-10 |
1,851.7401 |
6.9149 ETH |
1,856.3100 |
1,848.4700 |
1,848.9300 |
1,850.2300 |
| 2023-08-09 |
1,857.7531 |
17.2347 ETH |
1,855.8300 |
1,846.3700 |
1,850.3300 |
1,853.4700 |
| 2023-08-08 |
1,847.3700 |
14.6631 ETH |
1,828.7100 |
1,826.1800 |
1,826.2700 |
1,856.1300 |
| 2023-08-07 |
1,822.1030 |
19.9634 ETH |
1,826.0000 |
1,806.8000 |
1,816.7300 |
1,824.2200 |
| 2023-08-06 |
1,829.8759 |
3.4405 ETH |
1,836.1200 |
1,825.1700 |
1,828.0500 |
1,828.1000 |
| 2023-08-05 |
1,831.5791 |
14.1754 ETH |
1,829.4200 |
1,826.9400 |
1,828.1400 |
1,834.3700 |
| 2023-08-04 |
1,843.0101 |
21.3236 ETH |
1,826.0000 |
1,817.4700 |
1,826.4600 |
1,826.4600 |