Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.0336 BTC |
593,600.6440 ETH |
0.0336 BTC |
0.0314 BTC |
0.0349 BTC |
0.0324 BTC |
| 2019-04-02 |
0.0326 BTC |
564,896.1310 ETH |
0.0341 BTC |
0.0306 BTC |
0.0341 BTC |
0.0336 BTC |
| 2019-04-01 |
0.0343 BTC |
175,769.4850 ETH |
0.0345 BTC |
0.0338 BTC |
0.0346 BTC |
0.0341 BTC |
| 2019-03-31 |
0.0345 BTC |
138,406.4340 ETH |
0.0347 BTC |
0.0343 BTC |
0.0347 BTC |
0.0345 BTC |
| 2019-03-30 |
0.0349 BTC |
200,109.8660 ETH |
0.0349 BTC |
0.0345 BTC |
0.0354 BTC |
0.0347 BTC |
| 2019-03-29 |
0.0344 BTC |
223,713.2140 ETH |
0.0342 BTC |
0.0341 BTC |
0.0350 BTC |
0.0349 BTC |
| 2019-03-28 |
0.0343 BTC |
165,385.1440 ETH |
0.0345 BTC |
0.0341 BTC |
0.0346 BTC |
0.0342 BTC |
| 2019-03-27 |
0.0343 BTC |
252,280.7770 ETH |
0.0340 BTC |
0.0340 BTC |
0.0347 BTC |
0.0345 BTC |
| 2019-03-26 |
0.0340 BTC |
227,441.9530 ETH |
0.0340 BTC |
0.0338 BTC |
0.0342 BTC |
0.0340 BTC |
| 2019-03-25 |
0.0340 BTC |
218,046.0060 ETH |
0.0341 BTC |
0.0337 BTC |
0.0342 BTC |
0.0340 BTC |
| 2019-03-24 |
0.0341 BTC |
141,789.5810 ETH |
0.0343 BTC |
0.0339 BTC |
0.0343 BTC |
0.0341 BTC |
| 2019-03-23 |
0.0343 BTC |
117,490.9010 ETH |
0.0341 BTC |
0.0341 BTC |
0.0345 BTC |
0.0343 BTC |
| 2019-03-22 |
0.0341 BTC |
159,803.2010 ETH |
0.0339 BTC |
0.0338 BTC |
0.0343 BTC |
0.0341 BTC |
| 2019-03-21 |
0.0341 BTC |
197,993.6080 ETH |
0.0344 BTC |
0.0337 BTC |
0.0344 BTC |
0.0339 BTC |
| 2019-03-20 |
0.0344 BTC |
167,147.4350 ETH |
0.0345 BTC |
0.0341 BTC |
0.0345 BTC |
0.0344 BTC |
| 2019-03-19 |
0.0345 BTC |
128,082.4060 ETH |
0.0345 BTC |
0.0344 BTC |
0.0348 BTC |
0.0345 BTC |
| 2019-03-18 |
0.0347 BTC |
171,776.6060 ETH |
0.0348 BTC |
0.0344 BTC |
0.0352 BTC |
0.0345 BTC |
| 2019-03-17 |
0.0348 BTC |
180,072.0650 ETH |
0.0352 BTC |
0.0345 BTC |
0.0352 BTC |
0.0348 BTC |
| 2019-03-16 |
0.0352 BTC |
258,855.6700 ETH |
0.0348 BTC |
0.0348 BTC |
0.0358 BTC |
0.0352 BTC |
| 2019-03-15 |
0.0345 BTC |
210,403.8930 ETH |
0.0341 BTC |
0.0341 BTC |
0.0350 BTC |
0.0348 BTC |
| 2019-03-14 |
0.0341 BTC |
209,675.5950 ETH |
0.0341 BTC |
0.0335 BTC |
0.0345 BTC |
0.0341 BTC |
| 2019-03-13 |
0.0341 BTC |
225,940.0220 ETH |
0.0344 BTC |
0.0340 BTC |
0.0344 BTC |
0.0341 BTC |
| 2019-03-12 |
0.0344 BTC |
227,315.9090 ETH |
0.0343 BTC |
0.0340 BTC |
0.0348 BTC |
0.0344 BTC |
| 2019-03-11 |
0.0343 BTC |
244,461.8230 ETH |
0.0346 BTC |
0.0341 BTC |
0.0346 BTC |
0.0343 BTC |
| 2019-03-10 |
0.0347 BTC |
217,252.5430 ETH |
0.0348 BTC |
0.0344 BTC |
0.0350 BTC |
0.0346 BTC |
| 2019-03-09 |
0.0349 BTC |
269,229.5800 ETH |
0.0345 BTC |
0.0345 BTC |
0.0354 BTC |
0.0348 BTC |
| 2019-03-08 |
0.0350 BTC |
251,344.0350 ETH |
0.0353 BTC |
0.0342 BTC |
0.0354 BTC |
0.0346 BTC |
| 2019-03-07 |
0.0355 BTC |
201,075.9770 ETH |
0.0356 BTC |
0.0351 BTC |
0.0359 BTC |
0.0353 BTC |
| 2019-03-06 |
0.0355 BTC |
216,068.0120 ETH |
0.0354 BTC |
0.0350 BTC |
0.0361 BTC |
0.0356 BTC |
| 2019-03-05 |
0.0347 BTC |
278,664.6770 ETH |
0.0338 BTC |
0.0337 BTC |
0.0356 BTC |
0.0355 BTC |
| 2019-03-04 |
0.0339 BTC |
236,375.9310 ETH |
0.0343 BTC |
0.0334 BTC |
0.0343 BTC |
0.0338 BTC |
| 2019-03-03 |
0.0347 BTC |
141,887.3820 ETH |
0.0347 BTC |
0.0338 BTC |
0.0352 BTC |
0.0343 BTC |
| 2019-03-02 |
0.0348 BTC |
192,044.3930 ETH |
0.0354 BTC |
0.0343 BTC |
0.0355 BTC |
0.0347 BTC |
| 2019-03-01 |
0.0355 BTC |
183,802.7130 ETH |
0.0355 BTC |
0.0353 BTC |
0.0358 BTC |
0.0354 BTC |
| 2019-02-28 |
0.0356 BTC |
340,636.8810 ETH |
0.0354 BTC |
0.0349 BTC |
0.0360 BTC |
0.0355 BTC |
| 2019-02-27 |
0.0356 BTC |
308,828.3040 ETH |
0.0358 BTC |
0.0341 BTC |
0.0365 BTC |
0.0354 BTC |
| 2019-02-26 |
0.0358 BTC |
251,329.3660 ETH |
0.0360 BTC |
0.0353 BTC |
0.0361 BTC |
0.0358 BTC |
| 2019-02-25 |
0.0361 BTC |
362,139.7680 ETH |
0.0353 BTC |
0.0352 BTC |
0.0368 BTC |
0.0360 BTC |
| 2019-02-24 |
0.0377 BTC |
485,286.9770 ETH |
0.0383 BTC |
0.0352 BTC |
0.0399 BTC |
0.0353 BTC |
| 2019-02-23 |
0.0379 BTC |
241,438.3890 ETH |
0.0372 BTC |
0.0370 BTC |
0.0391 BTC |
0.0383 BTC |
| 2019-02-22 |
0.0371 BTC |
152,284.9660 ETH |
0.0370 BTC |
0.0366 BTC |
0.0374 BTC |
0.0372 BTC |
| 2019-02-21 |
0.0369 BTC |
183,443.9800 ETH |
0.0374 BTC |
0.0365 BTC |
0.0375 BTC |
0.0370 BTC |
| 2019-02-20 |
0.0368 BTC |
265,931.3260 ETH |
0.0367 BTC |
0.0360 BTC |
0.0376 BTC |
0.0374 BTC |
| 2019-02-19 |
0.0374 BTC |
313,216.5070 ETH |
0.0374 BTC |
0.0366 BTC |
0.0380 BTC |
0.0367 BTC |
| 2019-02-18 |
0.0372 BTC |
479,848.6670 ETH |
0.0365 BTC |
0.0363 BTC |
0.0383 BTC |
0.0374 BTC |
| 2019-02-17 |
0.0352 BTC |
351,931.5590 ETH |
0.0339 BTC |
0.0339 BTC |
0.0370 BTC |
0.0365 BTC |
| 2019-02-16 |
0.0339 BTC |
150,569.5670 ETH |
0.0338 BTC |
0.0337 BTC |
0.0342 BTC |
0.0339 BTC |
| 2019-02-15 |
0.0338 BTC |
143,522.8850 ETH |
0.0335 BTC |
0.0335 BTC |
0.0341 BTC |
0.0338 BTC |
| 2019-02-14 |
0.0339 BTC |
155,448.0190 ETH |
0.0338 BTC |
0.0335 BTC |
0.0344 BTC |
0.0335 BTC |
| 2019-02-13 |
0.0339 BTC |
183,469.9160 ETH |
0.0337 BTC |
0.0336 BTC |
0.0345 BTC |
0.0338 BTC |