Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0313 BTC |
271,228.7240 ETH |
0.0320 BTC |
0.0307 BTC |
0.0321 BTC |
0.0312 BTC |
| 2019-05-22 |
0.0321 BTC |
283,822.0280 ETH |
0.0320 BTC |
0.0314 BTC |
0.0326 BTC |
0.0320 BTC |
| 2019-05-21 |
0.0320 BTC |
310,865.6830 ETH |
0.0316 BTC |
0.0315 BTC |
0.0328 BTC |
0.0321 BTC |
| 2019-05-20 |
0.0316 BTC |
263,288.2950 ETH |
0.0318 BTC |
0.0311 BTC |
0.0322 BTC |
0.0315 BTC |
| 2019-05-19 |
0.0320 BTC |
259,657.3720 ETH |
0.0322 BTC |
0.0316 BTC |
0.0324 BTC |
0.0318 BTC |
| 2019-05-18 |
0.0325 BTC |
244,762.2360 ETH |
0.0332 BTC |
0.0320 BTC |
0.0334 BTC |
0.0322 BTC |
| 2019-05-17 |
0.0328 BTC |
592,578.6910 ETH |
0.0336 BTC |
0.0315 BTC |
0.0339 BTC |
0.0332 BTC |
| 2019-05-16 |
0.0326 BTC |
813,147.7460 ETH |
0.0304 BTC |
0.0303 BTC |
0.0348 BTC |
0.0336 BTC |
| 2019-05-15 |
0.0293 BTC |
345,192.1290 ETH |
0.0272 BTC |
0.0271 BTC |
0.0306 BTC |
0.0304 BTC |
| 2019-05-14 |
0.0261 BTC |
395,733.7440 ETH |
0.0251 BTC |
0.0249 BTC |
0.0279 BTC |
0.0272 BTC |
| 2019-05-13 |
0.0260 BTC |
308,007.7600 ETH |
0.0270 BTC |
0.0246 BTC |
0.0272 BTC |
0.0251 BTC |
| 2019-05-12 |
0.0268 BTC |
273,981.4570 ETH |
0.0269 BTC |
0.0262 BTC |
0.0273 BTC |
0.0270 BTC |
| 2019-05-11 |
0.0275 BTC |
438,291.5210 ETH |
0.0271 BTC |
0.0256 BTC |
0.0288 BTC |
0.0269 BTC |
| 2019-05-10 |
0.0274 BTC |
212,046.8940 ETH |
0.0275 BTC |
0.0269 BTC |
0.0281 BTC |
0.0271 BTC |
| 2019-05-09 |
0.0279 BTC |
175,838.5060 ETH |
0.0285 BTC |
0.0272 BTC |
0.0285 BTC |
0.0275 BTC |
| 2019-05-08 |
0.0288 BTC |
151,958.7380 ETH |
0.0289 BTC |
0.0284 BTC |
0.0291 BTC |
0.0285 BTC |
| 2019-05-07 |
0.0299 BTC |
331,552.3950 ETH |
0.0301 BTC |
0.0288 BTC |
0.0314 BTC |
0.0289 BTC |
| 2019-05-06 |
0.0296 BTC |
291,184.6130 ETH |
0.0282 BTC |
0.0280 BTC |
0.0308 BTC |
0.0301 BTC |
| 2019-05-05 |
0.0282 BTC |
154,029.1670 ETH |
0.0281 BTC |
0.0279 BTC |
0.0284 BTC |
0.0282 BTC |
| 2019-05-04 |
0.0286 BTC |
186,857.0080 ETH |
0.0291 BTC |
0.0280 BTC |
0.0292 BTC |
0.0281 BTC |
| 2019-05-03 |
0.0291 BTC |
225,306.2570 ETH |
0.0295 BTC |
0.0282 BTC |
0.0296 BTC |
0.0291 BTC |
| 2019-05-02 |
0.0295 BTC |
140,258.8630 ETH |
0.0298 BTC |
0.0292 BTC |
0.0299 BTC |
0.0295 BTC |
| 2019-05-01 |
0.0300 BTC |
153,295.2130 ETH |
0.0304 BTC |
0.0296 BTC |
0.0306 BTC |
0.0298 BTC |
| 2019-04-30 |
0.0301 BTC |
185,254.6060 ETH |
0.0296 BTC |
0.0296 BTC |
0.0306 BTC |
0.0304 BTC |
| 2019-04-29 |
0.0296 BTC |
146,434.3540 ETH |
0.0297 BTC |
0.0293 BTC |
0.0299 BTC |
0.0296 BTC |
| 2019-04-28 |
0.0299 BTC |
116,106.5880 ETH |
0.0301 BTC |
0.0297 BTC |
0.0301 BTC |
0.0297 BTC |
| 2019-04-27 |
0.0299 BTC |
122,388.1050 ETH |
0.0297 BTC |
0.0296 BTC |
0.0304 BTC |
0.0301 BTC |
| 2019-04-26 |
0.0295 BTC |
213,435.0620 ETH |
0.0296 BTC |
0.0292 BTC |
0.0299 BTC |
0.0297 BTC |
| 2019-04-25 |
0.0299 BTC |
225,812.6470 ETH |
0.0304 BTC |
0.0293 BTC |
0.0305 BTC |
0.0296 BTC |
| 2019-04-24 |
0.0302 BTC |
228,005.4040 ETH |
0.0308 BTC |
0.0297 BTC |
0.0308 BTC |
0.0304 BTC |
| 2019-04-23 |
0.0313 BTC |
213,978.3530 ETH |
0.0318 BTC |
0.0307 BTC |
0.0319 BTC |
0.0308 BTC |
| 2019-04-22 |
0.0321 BTC |
143,119.0510 ETH |
0.0321 BTC |
0.0318 BTC |
0.0325 BTC |
0.0318 BTC |
| 2019-04-21 |
0.0322 BTC |
150,111.8840 ETH |
0.0327 BTC |
0.0318 BTC |
0.0327 BTC |
0.0321 BTC |
| 2019-04-20 |
0.0327 BTC |
129,148.2430 ETH |
0.0328 BTC |
0.0324 BTC |
0.0332 BTC |
0.0327 BTC |
| 2019-04-19 |
0.0328 BTC |
159,852.3220 ETH |
0.0330 BTC |
0.0324 BTC |
0.0331 BTC |
0.0328 BTC |
| 2019-04-18 |
0.0328 BTC |
167,070.7570 ETH |
0.0319 BTC |
0.0318 BTC |
0.0333 BTC |
0.0330 BTC |
| 2019-04-17 |
0.0319 BTC |
120,242.4320 ETH |
0.0320 BTC |
0.0316 BTC |
0.0320 BTC |
0.0319 BTC |
| 2019-04-16 |
0.0320 BTC |
154,559.0740 ETH |
0.0318 BTC |
0.0317 BTC |
0.0323 BTC |
0.0320 BTC |
| 2019-04-15 |
0.0321 BTC |
178,341.4390 ETH |
0.0326 BTC |
0.0311 BTC |
0.0327 BTC |
0.0318 BTC |
| 2019-04-14 |
0.0323 BTC |
100,818.3950 ETH |
0.0323 BTC |
0.0321 BTC |
0.0327 BTC |
0.0326 BTC |
| 2019-04-13 |
0.0323 BTC |
108,507.5980 ETH |
0.0323 BTC |
0.0320 BTC |
0.0325 BTC |
0.0323 BTC |
| 2019-04-12 |
0.0326 BTC |
158,005.8390 ETH |
0.0327 BTC |
0.0322 BTC |
0.0328 BTC |
0.0323 BTC |
| 2019-04-11 |
0.0327 BTC |
290,879.8740 ETH |
0.0334 BTC |
0.0321 BTC |
0.0334 BTC |
0.0327 BTC |
| 2019-04-10 |
0.0340 BTC |
286,061.0810 ETH |
0.0339 BTC |
0.0326 BTC |
0.0348 BTC |
0.0334 BTC |
| 2019-04-09 |
0.0340 BTC |
245,537.1630 ETH |
0.0341 BTC |
0.0337 BTC |
0.0345 BTC |
0.0339 BTC |
| 2019-04-08 |
0.0345 BTC |
439,305.1370 ETH |
0.0337 BTC |
0.0336 BTC |
0.0353 BTC |
0.0341 BTC |
| 2019-04-07 |
0.0330 BTC |
244,746.8250 ETH |
0.0328 BTC |
0.0325 BTC |
0.0341 BTC |
0.0337 BTC |
| 2019-04-06 |
0.0328 BTC |
210,001.8320 ETH |
0.0329 BTC |
0.0322 BTC |
0.0334 BTC |
0.0328 BTC |
| 2019-04-05 |
0.0328 BTC |
239,391.5990 ETH |
0.0321 BTC |
0.0320 BTC |
0.0334 BTC |
0.0329 BTC |
| 2019-04-04 |
0.0322 BTC |
339,769.2270 ETH |
0.0324 BTC |
0.0314 BTC |
0.0327 BTC |
0.0321 BTC |