Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0655 BTC |
85,655.8063 ETH |
0.0652 BTC |
0.0650 BTC |
0.0652 BTC |
0.0656 BTC |
| 2023-05-02 |
0.0652 BTC |
72,063.1970 ETH |
0.0652 BTC |
0.0649 BTC |
0.0652 BTC |
0.0653 BTC |
| 2023-05-01 |
0.0648 BTC |
86,598.8468 ETH |
0.0640 BTC |
0.0639 BTC |
0.0643 BTC |
0.0652 BTC |
| 2023-04-30 |
0.0648 BTC |
60,260.2840 ETH |
0.0653 BTC |
0.0642 BTC |
0.0644 BTC |
0.0643 BTC |
| 2023-04-29 |
0.0649 BTC |
43,052.2612 ETH |
0.0645 BTC |
0.0645 BTC |
0.0646 BTC |
0.0652 BTC |
| 2023-04-28 |
0.0649 BTC |
87,037.4043 ETH |
0.0648 BTC |
0.0645 BTC |
0.0646 BTC |
0.0646 BTC |
| 2023-04-27 |
0.0652 BTC |
129,933.6243 ETH |
0.0657 BTC |
0.0646 BTC |
0.0648 BTC |
0.0648 BTC |
| 2023-04-26 |
0.0657 BTC |
138,306.1576 ETH |
0.0659 BTC |
0.0650 BTC |
0.0655 BTC |
0.0659 BTC |
| 2023-04-25 |
0.0665 BTC |
74,780.3612 ETH |
0.0670 BTC |
0.0660 BTC |
0.0662 BTC |
0.0660 BTC |
| 2023-04-24 |
0.0672 BTC |
59,542.1767 ETH |
0.0675 BTC |
0.0667 BTC |
0.0670 BTC |
0.0670 BTC |
| 2023-04-23 |
0.0675 BTC |
37,245.8478 ETH |
0.0674 BTC |
0.0671 BTC |
0.0673 BTC |
0.0675 BTC |
| 2023-04-22 |
0.0679 BTC |
40,063.3030 ETH |
0.0678 BTC |
0.0673 BTC |
0.0675 BTC |
0.0674 BTC |
| 2023-04-21 |
0.0680 BTC |
84,349.8862 ETH |
0.0688 BTC |
0.0671 BTC |
0.0676 BTC |
0.0678 BTC |
| 2023-04-20 |
0.0680 BTC |
86,875.1911 ETH |
0.0672 BTC |
0.0671 BTC |
0.0674 BTC |
0.0688 BTC |
| 2023-04-19 |
0.0681 BTC |
106,890.8134 ETH |
0.0692 BTC |
0.0671 BTC |
0.0676 BTC |
0.0675 BTC |
| 2023-04-18 |
0.0698 BTC |
79,479.7383 ETH |
0.0705 BTC |
0.0687 BTC |
0.0690 BTC |
0.0693 BTC |
| 2023-04-17 |
0.0702 BTC |
75,841.3264 ETH |
0.0699 BTC |
0.0696 BTC |
0.0699 BTC |
0.0705 BTC |
| 2023-04-16 |
0.0694 BTC |
70,913.9839 ETH |
0.0690 BTC |
0.0688 BTC |
0.0690 BTC |
0.0699 BTC |
| 2023-04-15 |
0.0690 BTC |
59,939.2957 ETH |
0.0689 BTC |
0.0684 BTC |
0.0687 BTC |
0.0690 BTC |
| 2023-04-14 |
0.0685 BTC |
145,474.7212 ETH |
0.0662 BTC |
0.0662 BTC |
0.0684 BTC |
0.0691 BTC |
| 2023-04-13 |
0.0653 BTC |
125,412.3140 ETH |
0.0642 BTC |
0.0633 BTC |
0.0634 BTC |
0.0662 BTC |
| 2023-04-12 |
0.0631 BTC |
102,531.6220 ETH |
0.0626 BTC |
0.0620 BTC |
0.0623 BTC |
0.0643 BTC |
| 2023-04-11 |
0.0636 BTC |
81,700.1289 ETH |
0.0645 BTC |
0.0625 BTC |
0.0626 BTC |
0.0625 BTC |
| 2023-04-10 |
0.0652 BTC |
68,647.1591 ETH |
0.0656 BTC |
0.0642 BTC |
0.0645 BTC |
0.0644 BTC |
| 2023-04-09 |
0.0659 BTC |
49,614.7921 ETH |
0.0662 BTC |
0.0654 BTC |
0.0658 BTC |
0.0656 BTC |
| 2023-04-08 |
0.0666 BTC |
31,813.6788 ETH |
0.0668 BTC |
0.0662 BTC |
0.0663 BTC |
0.0663 BTC |
| 2023-04-07 |
0.0666 BTC |
46,917.7481 ETH |
0.0668 BTC |
0.0663 BTC |
0.0665 BTC |
0.0668 BTC |
| 2023-04-06 |
0.0671 BTC |
69,238.8598 ETH |
0.0678 BTC |
0.0665 BTC |
0.0668 BTC |
0.0668 BTC |
| 2023-04-05 |
0.0673 BTC |
85,037.6453 ETH |
0.0664 BTC |
0.0663 BTC |
0.0670 BTC |
0.0678 BTC |
| 2023-04-04 |
0.0657 BTC |
87,392.0824 ETH |
0.0651 BTC |
0.0646 BTC |
0.0648 BTC |
0.0664 BTC |
| 2023-04-03 |
0.0643 BTC |
85,894.0698 ETH |
0.0637 BTC |
0.0636 BTC |
0.0637 BTC |
0.0649 BTC |
| 2023-04-02 |
0.0639 BTC |
50,913.2022 ETH |
0.0640 BTC |
0.0635 BTC |
0.0637 BTC |
0.0638 BTC |
| 2023-04-01 |
0.0641 BTC |
44,526.2462 ETH |
0.0640 BTC |
0.0638 BTC |
0.0639 BTC |
0.0639 BTC |
| 2023-03-31 |
0.0643 BTC |
93,652.9834 ETH |
0.0640 BTC |
0.0638 BTC |
0.0640 BTC |
0.0640 BTC |
| 2023-03-30 |
0.0631 BTC |
84,172.1482 ETH |
0.0632 BTC |
0.0625 BTC |
0.0629 BTC |
0.0640 BTC |
| 2023-03-29 |
0.0640 BTC |
102,920.4431 ETH |
0.0650 BTC |
0.0631 BTC |
0.0632 BTC |
0.0632 BTC |
| 2023-03-28 |
0.0644 BTC |
91,588.6185 ETH |
0.0632 BTC |
0.0632 BTC |
0.0634 BTC |
0.0651 BTC |
| 2023-03-27 |
0.0633 BTC |
74,567.3488 ETH |
0.0634 BTC |
0.0629 BTC |
0.0631 BTC |
0.0632 BTC |
| 2023-03-26 |
0.0637 BTC |
52,749.6502 ETH |
0.0634 BTC |
0.0633 BTC |
0.0634 BTC |
0.0634 BTC |
| 2023-03-25 |
0.0635 BTC |
46,636.0061 ETH |
0.0637 BTC |
0.0631 BTC |
0.0633 BTC |
0.0633 BTC |
| 2023-03-24 |
0.0636 BTC |
89,146.4536 ETH |
0.0641 BTC |
0.0627 BTC |
0.0631 BTC |
0.0638 BTC |
| 2023-03-23 |
0.0640 BTC |
110,692.5004 ETH |
0.0636 BTC |
0.0632 BTC |
0.0634 BTC |
0.0641 BTC |
| 2023-03-22 |
0.0635 BTC |
179,279.7646 ETH |
0.0641 BTC |
0.0625 BTC |
0.0629 BTC |
0.0635 BTC |
| 2023-03-21 |
0.0636 BTC |
135,703.3316 ETH |
0.0625 BTC |
0.0624 BTC |
0.0627 BTC |
0.0640 BTC |
| 2023-03-20 |
0.0634 BTC |
116,826.2541 ETH |
0.0637 BTC |
0.0622 BTC |
0.0626 BTC |
0.0623 BTC |
| 2023-03-19 |
0.0651 BTC |
87,983.0088 ETH |
0.0654 BTC |
0.0639 BTC |
0.0642 BTC |
0.0641 BTC |
| 2023-03-18 |
0.0660 BTC |
100,412.2218 ETH |
0.0653 BTC |
0.0650 BTC |
0.0656 BTC |
0.0654 BTC |
| 2023-03-17 |
0.0655 BTC |
163,766.1398 ETH |
0.0669 BTC |
0.0641 BTC |
0.0649 BTC |
0.0654 BTC |
| 2023-03-16 |
0.0671 BTC |
93,714.0090 ETH |
0.0679 BTC |
0.0665 BTC |
0.0668 BTC |
0.0670 BTC |
| 2023-03-15 |
0.0678 BTC |
119,152.7064 ETH |
0.0689 BTC |
0.0665 BTC |
0.0670 BTC |
0.0678 BTC |