Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0628 BTC |
8,971.2784 ETH |
0.0627 BTC |
0.0626 BTC |
0.0627 BTC |
0.0629 BTC |
| 2023-08-09 |
0.0625 BTC |
12,895.1131 ETH |
0.0623 BTC |
0.0621 BTC |
0.0623 BTC |
0.0627 BTC |
| 2023-08-08 |
0.0624 BTC |
16,534.4494 ETH |
0.0626 BTC |
0.0620 BTC |
0.0622 BTC |
0.0623 BTC |
| 2023-08-07 |
0.0629 BTC |
15,589.6335 ETH |
0.0629 BTC |
0.0625 BTC |
0.0626 BTC |
0.0626 BTC |
| 2023-08-06 |
0.0630 BTC |
6,688.7842 ETH |
0.0632 BTC |
0.0629 BTC |
0.0629 BTC |
0.0629 BTC |
| 2023-08-05 |
0.0631 BTC |
5,195.1363 ETH |
0.0629 BTC |
0.0629 BTC |
0.0629 BTC |
0.0632 BTC |
| 2023-08-04 |
0.0630 BTC |
10,103.4141 ETH |
0.0629 BTC |
0.0628 BTC |
0.0628 BTC |
0.0629 BTC |
| 2023-08-03 |
0.0630 BTC |
12,934.6957 ETH |
0.0631 BTC |
0.0628 BTC |
0.0629 BTC |
0.0629 BTC |
| 2023-08-02 |
0.0629 BTC |
17,607.1487 ETH |
0.0631 BTC |
0.0626 BTC |
0.0627 BTC |
0.0632 BTC |
| 2023-08-01 |
0.0633 BTC |
21,347.5120 ETH |
0.0635 BTC |
0.0630 BTC |
0.0633 BTC |
0.0632 BTC |
| 2023-07-31 |
0.0635 BTC |
14,743.2225 ETH |
0.0636 BTC |
0.0634 BTC |
0.0635 BTC |
0.0635 BTC |
| 2023-07-30 |
0.0638 BTC |
12,487.1669 ETH |
0.0641 BTC |
0.0636 BTC |
0.0637 BTC |
0.0637 BTC |
| 2023-07-29 |
0.0640 BTC |
7,570.3094 ETH |
0.0639 BTC |
0.0638 BTC |
0.0638 BTC |
0.0641 BTC |
| 2023-07-28 |
0.0639 BTC |
10,828.8561 ETH |
0.0637 BTC |
0.0636 BTC |
0.0637 BTC |
0.0640 BTC |
| 2023-07-27 |
0.0637 BTC |
9,220.5362 ETH |
0.0638 BTC |
0.0635 BTC |
0.0637 BTC |
0.0636 BTC |
| 2023-07-26 |
0.0636 BTC |
12,730.7423 ETH |
0.0635 BTC |
0.0634 BTC |
0.0635 BTC |
0.0638 BTC |
| 2023-07-25 |
0.0636 BTC |
7,922.3508 ETH |
0.0634 BTC |
0.0634 BTC |
0.0635 BTC |
0.0636 BTC |
| 2023-07-24 |
0.0632 BTC |
18,384.8469 ETH |
0.0628 BTC |
0.0627 BTC |
0.0628 BTC |
0.0634 BTC |
| 2023-07-23 |
0.0627 BTC |
10,475.7393 ETH |
0.0626 BTC |
0.0625 BTC |
0.0627 BTC |
0.0628 BTC |
| 2023-07-22 |
0.0632 BTC |
6,203.0980 ETH |
0.0633 BTC |
0.0630 BTC |
0.0632 BTC |
0.0632 BTC |
| 2023-07-21 |
0.0634 BTC |
6,854.4428 ETH |
0.0635 BTC |
0.0633 BTC |
0.0633 BTC |
0.0633 BTC |
| 2023-07-20 |
0.0634 BTC |
12,737.5946 ETH |
0.0631 BTC |
0.0630 BTC |
0.0632 BTC |
0.0635 BTC |
| 2023-07-19 |
0.0635 BTC |
11,504.3922 ETH |
0.0635 BTC |
0.0631 BTC |
0.0632 BTC |
0.0632 BTC |
| 2023-07-18 |
0.0635 BTC |
10,856.4561 ETH |
0.0634 BTC |
0.0633 BTC |
0.0634 BTC |
0.0638 BTC |
| 2023-07-17 |
0.0634 BTC |
16,953.3310 ETH |
0.0636 BTC |
0.0630 BTC |
0.0632 BTC |
0.0634 BTC |
| 2023-07-16 |
0.0637 BTC |
8,851.2538 ETH |
0.0638 BTC |
0.0636 BTC |
0.0637 BTC |
0.0637 BTC |
| 2023-07-15 |
0.0638 BTC |
9,395.4424 ETH |
0.0639 BTC |
0.0636 BTC |
0.0637 BTC |
0.0637 BTC |
| 2023-07-14 |
0.0639 BTC |
40,034.5119 ETH |
0.0637 BTC |
0.0634 BTC |
0.0636 BTC |
0.0639 BTC |
| 2023-07-13 |
0.0630 BTC |
45,567.8276 ETH |
0.0616 BTC |
0.0615 BTC |
0.0616 BTC |
0.0636 BTC |
| 2023-07-12 |
0.0616 BTC |
19,344.4613 ETH |
0.0613 BTC |
0.0613 BTC |
0.0615 BTC |
0.0616 BTC |
| 2023-07-11 |
0.0614 BTC |
13,738.1641 ETH |
0.0618 BTC |
0.0611 BTC |
0.0612 BTC |
0.0614 BTC |
| 2023-07-10 |
0.0617 BTC |
19,239.9756 ETH |
0.0618 BTC |
0.0612 BTC |
0.0616 BTC |
0.0618 BTC |
| 2023-07-09 |
0.0617 BTC |
13,943.7250 ETH |
0.0616 BTC |
0.0614 BTC |
0.0616 BTC |
0.0617 BTC |
| 2023-07-08 |
0.0616 BTC |
8,966.1951 ETH |
0.0617 BTC |
0.0612 BTC |
0.0614 BTC |
0.0616 BTC |
| 2023-07-07 |
0.0616 BTC |
14,553.5139 ETH |
0.0618 BTC |
0.0614 BTC |
0.0616 BTC |
0.0617 BTC |
| 2023-07-06 |
0.0622 BTC |
24,882.9751 ETH |
0.0626 BTC |
0.0618 BTC |
0.0620 BTC |
0.0618 BTC |
| 2023-07-05 |
0.0628 BTC |
13,427.0937 ETH |
0.0629 BTC |
0.0625 BTC |
0.0627 BTC |
0.0627 BTC |
| 2023-07-04 |
0.0629 BTC |
25,569.8184 ETH |
0.0628 BTC |
0.0621 BTC |
0.0627 BTC |
0.0630 BTC |
| 2023-07-03 |
0.0636 BTC |
31,298.9699 ETH |
0.0633 BTC |
0.0627 BTC |
0.0628 BTC |
0.0628 BTC |
| 2023-07-02 |
0.0630 BTC |
22,152.6211 ETH |
0.0629 BTC |
0.0626 BTC |
0.0626 BTC |
0.0633 BTC |
| 2023-07-01 |
0.0630 BTC |
20,750.9740 ETH |
0.0635 BTC |
0.0626 BTC |
0.0628 BTC |
0.0629 BTC |
| 2023-06-30 |
0.0621 BTC |
54,538.4232 ETH |
0.0609 BTC |
0.0606 BTC |
0.0608 BTC |
0.0635 BTC |
| 2023-06-29 |
0.0608 BTC |
19,863.2189 ETH |
0.0608 BTC |
0.0605 BTC |
0.0607 BTC |
0.0609 BTC |
| 2023-06-28 |
0.0612 BTC |
21,409.4563 ETH |
0.0616 BTC |
0.0607 BTC |
0.0608 BTC |
0.0608 BTC |
| 2023-06-27 |
0.0616 BTC |
20,510.4276 ETH |
0.0614 BTC |
0.0611 BTC |
0.0614 BTC |
0.0616 BTC |
| 2023-06-26 |
0.0619 BTC |
28,418.0417 ETH |
0.0623 BTC |
0.0612 BTC |
0.0613 BTC |
0.0615 BTC |
| 2023-06-25 |
0.0621 BTC |
36,065.4863 ETH |
0.0614 BTC |
0.0613 BTC |
0.0614 BTC |
0.0623 BTC |
| 2023-06-24 |
0.0616 BTC |
22,348.4973 ETH |
0.0617 BTC |
0.0613 BTC |
0.0615 BTC |
0.0614 BTC |
| 2023-06-23 |
0.0619 BTC |
44,147.4038 ETH |
0.0626 BTC |
0.0611 BTC |
0.0617 BTC |
0.0617 BTC |
| 2023-06-22 |
0.0632 BTC |
39,693.6120 ETH |
0.0630 BTC |
0.0625 BTC |
0.0626 BTC |
0.0625 BTC |