Identifier on Binance: ETHAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
2,912.8970 |
161.9933 ETH |
2,901.1500 |
2,860.1600 |
2,868.7300 |
2,913.9300 |
| 2024-05-04 |
2,913.2376 |
74.1122 ETH |
2,882.6400 |
2,877.4600 |
2,879.5000 |
2,899.8700 |
| 2024-05-03 |
2,812.4333 |
402.7582 ETH |
2,790.0700 |
2,760.0000 |
2,773.9200 |
2,891.1300 |
| 2024-05-02 |
2,783.1934 |
636.5132 ETH |
2,780.0200 |
2,713.9800 |
2,729.1900 |
2,794.0300 |
| 2024-05-01 |
2,739.4904 |
314.3102 ETH |
2,831.6400 |
2,654.1000 |
2,690.3200 |
2,786.0400 |
| 2024-04-30 |
2,835.7245 |
540.5041 ETH |
2,995.2100 |
2,734.1400 |
2,787.8100 |
2,817.1400 |
| 2024-04-29 |
2,979.7190 |
473.2788 ETH |
3,047.2300 |
2,917.3400 |
2,961.0500 |
3,011.1700 |
| 2024-04-28 |
3,092.6129 |
144.7683 ETH |
3,047.1700 |
3,043.8700 |
3,049.6100 |
3,046.7300 |
| 2024-04-27 |
2,991.8745 |
85.4096 ETH |
2,932.3300 |
2,878.0600 |
2,908.1600 |
3,050.1500 |
| 2024-04-26 |
2,929.7309 |
379.5572 ETH |
2,944.4900 |
2,906.8900 |
2,921.5500 |
2,929.8700 |
| 2024-04-25 |
2,926.6018 |
492.5054 ETH |
2,937.4900 |
2,871.3400 |
2,910.1700 |
2,948.0000 |
| 2024-04-24 |
3,009.2899 |
376.0477 ETH |
3,014.1000 |
2,907.7600 |
2,932.4200 |
2,926.1300 |
| 2024-04-23 |
3,006.3405 |
254.8526 ETH |
3,010.1700 |
2,955.8700 |
2,972.5800 |
3,011.8800 |
| 2024-04-22 |
2,994.1169 |
298.3727 ETH |
2,970.8300 |
2,938.2300 |
2,954.0700 |
3,015.3800 |
| 2024-04-21 |
2,967.3787 |
75.1205 ETH |
2,961.1600 |
2,934.2400 |
2,958.7300 |
2,969.4900 |
| 2024-04-20 |
2,889.2309 |
66.0291 ETH |
2,875.8600 |
2,823.6200 |
2,862.7400 |
2,961.1600 |
| 2024-04-19 |
2,870.5041 |
555.7494 ETH |
2,871.0400 |
2,707.4400 |
2,774.6100 |
2,884.2300 |
| 2024-04-18 |
2,848.2680 |
486.3459 ETH |
2,811.2500 |
2,771.3900 |
2,796.6700 |
2,894.0300 |
| 2024-04-17 |
2,839.0523 |
478.8642 ETH |
2,906.1100 |
2,758.5200 |
2,796.8900 |
2,796.8900 |
| 2024-04-16 |
2,883.1483 |
553.0709 ETH |
2,918.3300 |
2,824.7400 |
2,876.3200 |
2,915.3100 |
| 2024-04-15 |
2,953.9313 |
321.0293 ETH |
2,969.9600 |
2,854.9500 |
2,931.2600 |
2,941.9100 |
| 2024-04-14 |
2,926.1272 |
71.0354 ETH |
2,873.6300 |
2,783.7800 |
2,812.0600 |
2,982.8400 |
| 2024-04-13 |
2,925.7769 |
51.7242 ETH |
3,052.6100 |
2,734.1800 |
2,842.9100 |
2,912.8800 |
| 2024-04-12 |
3,128.9891 |
54.1540 ETH |
3,257.4000 |
2,939.9000 |
3,045.0700 |
3,067.7900 |
| 2024-04-11 |
3,291.0558 |
27.1308 ETH |
3,286.3500 |
3,247.4700 |
3,257.4000 |
3,257.4000 |
| 2024-04-10 |
3,234.1942 |
74.0999 ETH |
3,231.5100 |
3,159.0700 |
3,206.3300 |
3,286.3500 |
| 2024-04-09 |
3,277.3573 |
58.0165 ETH |
3,383.8200 |
2,914.0700 |
3,219.2800 |
3,231.5100 |
| 2024-04-08 |
3,289.9829 |
23.3241 ETH |
3,186.8900 |
3,151.6200 |
3,151.6200 |
3,415.8000 |
| 2024-04-07 |
3,141.1974 |
22.0449 ETH |
3,095.9600 |
3,095.9600 |
3,099.4400 |
3,150.9900 |
| 2024-04-06 |
3,096.4166 |
11.1303 ETH |
3,082.9600 |
3,070.8100 |
3,071.2200 |
3,137.3100 |
| 2024-04-05 |
3,047.4354 |
116.9705 ETH |
3,069.2200 |
2,970.0000 |
3,000.0000 |
3,065.8800 |
| 2024-04-04 |
3,089.4433 |
103.9650 ETH |
3,066.4700 |
3,004.1700 |
3,017.8600 |
3,074.4100 |
| 2024-04-03 |
3,066.1506 |
156.0262 ETH |
3,007.7500 |
2,980.7600 |
3,048.6500 |
3,066.4700 |
| 2024-04-02 |
3,089.0801 |
167.1356 ETH |
3,248.2600 |
2,986.6000 |
3,034.2700 |
3,047.8200 |
| 2024-04-01 |
3,264.2341 |
66.0130 ETH |
3,384.2900 |
3,199.4200 |
3,204.7800 |
3,266.4400 |
| 2024-03-31 |
3,349.6004 |
18.2478 ETH |
3,256.0600 |
3,256.0600 |
3,256.0600 |
3,386.4200 |
| 2024-03-30 |
3,266.3208 |
11.2572 ETH |
3,244.1200 |
3,236.9100 |
3,244.1200 |
3,256.0600 |
| 2024-03-29 |
3,274.4069 |
16.0699 ETH |
3,300.5500 |
3,223.1400 |
3,227.8000 |
3,244.1200 |
| 2024-03-28 |
3,296.5499 |
54.8626 ETH |
3,244.6200 |
3,214.7000 |
3,218.1300 |
3,310.6500 |
| 2024-03-27 |
3,273.6173 |
77.9186 ETH |
3,333.8700 |
3,213.2400 |
3,223.0400 |
3,250.5300 |
| 2024-03-26 |
3,323.1501 |
88.2361 ETH |
3,318.0000 |
3,285.3500 |
3,308.6400 |
3,333.7400 |
| 2024-03-25 |
3,277.3669 |
62.6631 ETH |
3,187.1600 |
3,168.8000 |
3,186.2000 |
3,337.0300 |
| 2024-03-24 |
3,137.1057 |
44.1102 ETH |
3,098.5400 |
3,067.0000 |
3,073.5700 |
3,204.6100 |
| 2024-03-23 |
3,117.0930 |
74.6533 ETH |
3,077.9900 |
3,039.3300 |
3,077.9900 |
3,117.7900 |
| 2024-03-22 |
3,128.0614 |
110.2853 ETH |
3,223.0000 |
3,015.0000 |
3,031.0000 |
3,031.0000 |
| 2024-03-21 |
3,226.7867 |
127.2400 ETH |
3,213.6000 |
3,150.0000 |
3,174.0000 |
3,212.3000 |
| 2024-03-20 |
3,046.1325 |
247.5683 ETH |
2,909.9800 |
2,823.0600 |
2,872.6800 |
3,215.2500 |
| 2024-03-19 |
3,075.4665 |
128.9284 ETH |
3,245.1400 |
2,902.8800 |
2,953.5100 |
2,926.1800 |
| 2024-03-18 |
3,245.1935 |
60.0662 ETH |
3,348.6000 |
3,197.0000 |
3,208.1000 |
3,252.8400 |
| 2024-03-17 |
3,259.0440 |
38.1399 ETH |
3,262.8000 |
3,162.5600 |
3,179.5400 |
3,348.6000 |