Identifier on Binance: ETHAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
2,257.9723 |
33.6897 ETH |
2,258.3700 |
2,240.3300 |
2,245.6100 |
2,253.3800 |
| 2024-02-07 |
2,217.2310 |
55.7690 ETH |
2,213.4100 |
2,189.1600 |
2,189.1600 |
2,253.4200 |
| 2024-02-06 |
2,162.6641 |
115.4963 ETH |
2,140.3100 |
2,100.5400 |
2,142.5300 |
2,213.4100 |
| 2024-02-05 |
2,146.9432 |
112.8875 ETH |
2,120.7700 |
2,052.6100 |
2,117.9600 |
2,141.6000 |
| 2024-02-04 |
2,119.1780 |
23.3536 ETH |
2,142.0900 |
2,109.8800 |
2,120.0600 |
2,125.3100 |
| 2024-02-03 |
2,142.2446 |
1.0941 ETH |
2,129.7000 |
2,129.7000 |
2,129.7000 |
2,142.0900 |
| 2024-02-02 |
2,122.3279 |
17.0966 ETH |
2,121.2400 |
2,111.1400 |
2,121.2400 |
2,129.7000 |
| 2024-02-01 |
2,107.4806 |
11.5873 ETH |
2,103.6500 |
2,080.5100 |
2,081.3300 |
2,121.2400 |
| 2024-01-31 |
2,138.8364 |
33.8083 ETH |
2,162.2100 |
2,103.0400 |
2,103.6500 |
2,103.6500 |
| 2024-01-30 |
2,167.0173 |
21.8543 ETH |
2,135.1600 |
2,120.4600 |
2,127.0200 |
2,198.0600 |
| 2024-01-29 |
2,116.8000 |
12.9097 ETH |
2,075.7000 |
2,075.7000 |
2,075.7000 |
2,135.1600 |
| 2024-01-28 |
2,092.7033 |
11.1046 ETH |
2,102.8800 |
2,068.2400 |
2,068.2400 |
2,075.7000 |
| 2024-01-27 |
2,094.3903 |
0.8804 ETH |
2,085.8800 |
2,085.8800 |
2,085.8800 |
2,102.8800 |
| 2024-01-26 |
2,047.8095 |
14.8229 ETH |
2,039.4100 |
2,031.4000 |
2,031.6100 |
2,085.8800 |
| 2024-01-25 |
2,026.6619 |
19.4686 ETH |
2,052.9200 |
1,952.9300 |
2,018.6900 |
2,037.5900 |
| 2024-01-24 |
2,049.4166 |
13.2962 ETH |
2,045.4800 |
2,025.4000 |
2,025.4000 |
2,025.4000 |
| 2024-01-23 |
2,056.4969 |
17.1086 ETH |
2,121.9300 |
1,996.1000 |
2,018.3600 |
2,045.4800 |
| 2024-01-22 |
2,185.5412 |
108.7920 ETH |
2,260.2900 |
2,068.3200 |
2,150.7400 |
2,150.7400 |
| 2024-01-21 |
2,270.5161 |
23.1862 ETH |
2,268.2000 |
2,185.8300 |
2,260.2900 |
2,260.2900 |
| 2024-01-20 |
2,270.3035 |
0.5551 ETH |
2,280.1300 |
2,266.3100 |
2,266.3100 |
2,269.4500 |
| 2024-01-19 |
2,273.9216 |
11.4031 ETH |
2,258.1100 |
2,258.1100 |
2,258.1100 |
2,280.1300 |
| 2024-01-18 |
2,279.2525 |
18.9106 ETH |
2,316.1200 |
2,235.1700 |
2,251.4700 |
2,258.1100 |
| 2024-01-17 |
2,342.3385 |
18.1664 ETH |
2,378.6200 |
2,316.1200 |
2,316.1200 |
2,316.1200 |
| 2024-01-16 |
2,339.0352 |
109.7528 ETH |
2,297.5800 |
2,230.0000 |
2,297.5800 |
2,381.5600 |
| 2024-01-15 |
2,287.3667 |
18.9583 ETH |
2,262.5700 |
2,253.1100 |
2,281.0500 |
2,290.9200 |
| 2024-01-14 |
2,293.1011 |
143.4219 ETH |
2,357.8300 |
2,216.2400 |
2,291.6100 |
2,270.9600 |
| 2024-01-13 |
2,336.5552 |
57.0784 ETH |
2,308.9800 |
2,308.9800 |
2,317.1400 |
2,358.1500 |
| 2024-01-12 |
2,348.0613 |
762.5794 ETH |
2,363.2200 |
1,907.0000 |
2,304.8400 |
2,301.6600 |
| 2024-01-11 |
2,397.3517 |
3.8466 ETH |
2,363.2300 |
2,344.4300 |
2,344.4300 |
2,363.2200 |
| 2024-01-10 |
2,219.4213 |
35.4765 ETH |
2,185.0000 |
2,168.5400 |
2,168.5400 |
2,318.2700 |
| 2024-01-09 |
2,078.5093 |
94.8382 ETH |
2,099.9900 |
1,950.0100 |
2,072.7700 |
2,144.3700 |
| 2024-01-08 |
2,058.1609 |
14.4855 ETH |
2,037.4700 |
2,000.0000 |
2,000.0000 |
2,145.1800 |
| 2024-01-07 |
2,051.6525 |
1.3495 ETH |
2,060.9500 |
2,049.1100 |
2,049.1100 |
2,050.6300 |
| 2024-01-06 |
2,060.9500 |
0.0134 ETH |
2,064.7300 |
2,060.9500 |
2,060.9500 |
2,060.9500 |
| 2024-01-05 |
2,044.9007 |
15.9934 ETH |
2,078.0600 |
1,950.0100 |
2,025.6100 |
2,060.5300 |
| 2024-01-04 |
2,064.0566 |
27.2415 ETH |
2,034.8300 |
2,033.2100 |
2,033.2100 |
2,076.1500 |
| 2024-01-03 |
2,036.7179 |
6.9590 ETH |
2,158.4400 |
1,954.7000 |
2,037.1800 |
2,045.4400 |
| 2024-01-02 |
2,174.7463 |
3.5637 ETH |
2,165.3900 |
2,151.1100 |
2,152.7100 |
2,164.1000 |
| 2024-01-01 |
2,104.1807 |
16.7943 ETH |
2,083.3400 |
2,062.8900 |
2,062.8900 |
2,117.4500 |
| 2023-12-31 |
2,062.5407 |
6.5314 ETH |
2,086.6900 |
2,054.8200 |
2,058.5400 |
2,058.5400 |
| 2023-12-30 |
2,087.7058 |
1.9691 ETH |
2,091.9600 |
2,063.0600 |
2,072.5100 |
2,092.5700 |
| 2023-12-29 |
2,107.0861 |
2.6179 ETH |
2,127.8200 |
2,055.8900 |
2,055.8900 |
2,055.8900 |
| 2023-12-28 |
2,154.2754 |
11.3380 ETH |
2,189.0000 |
2,125.4800 |
2,125.4800 |
2,131.1800 |
| 2023-12-27 |
2,066.9251 |
37.0367 ETH |
2,015.8300 |
2,015.8300 |
2,015.8300 |
2,151.5400 |
| 2023-12-26 |
2,021.9017 |
1.0566 ETH |
2,065.0000 |
1,984.4700 |
1,984.4700 |
2,016.3100 |
| 2023-12-25 |
2,079.5645 |
13.5582 ETH |
2,067.9900 |
2,067.9900 |
2,067.9900 |
2,076.0800 |
| 2023-12-24 |
2,070.7053 |
64.0489 ETH |
2,108.3200 |
2,063.5200 |
2,067.8100 |
2,067.8100 |
| 2023-12-23 |
2,096.4852 |
1.9413 ETH |
2,109.5200 |
2,075.0600 |
2,075.0600 |
2,100.0000 |
| 2023-12-22 |
2,065.1364 |
62.3944 ETH |
2,030.0400 |
1,980.0100 |
2,030.0400 |
2,109.5200 |
| 2023-12-21 |
2,031.4621 |
109.7152 ETH |
1,994.5900 |
1,994.5900 |
1,994.5900 |
2,030.0400 |