Identifier on Binance: ETHAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
3,274.4069 |
16.0699 ETH |
3,300.5500 |
3,223.1400 |
3,227.8000 |
3,244.1200 |
| 2024-03-28 |
3,296.5499 |
54.8626 ETH |
3,244.6200 |
3,214.7000 |
3,218.1300 |
3,310.6500 |
| 2024-03-27 |
3,273.6173 |
77.9186 ETH |
3,333.8700 |
3,213.2400 |
3,223.0400 |
3,250.5300 |
| 2024-03-26 |
3,323.1501 |
88.2361 ETH |
3,318.0000 |
3,285.3500 |
3,308.6400 |
3,333.7400 |
| 2024-03-25 |
3,277.3669 |
62.6631 ETH |
3,187.1600 |
3,168.8000 |
3,186.2000 |
3,337.0300 |
| 2024-03-24 |
3,137.1057 |
44.1102 ETH |
3,098.5400 |
3,067.0000 |
3,073.5700 |
3,204.6100 |
| 2024-03-23 |
3,117.0930 |
74.6533 ETH |
3,077.9900 |
3,039.3300 |
3,077.9900 |
3,117.7900 |
| 2024-03-22 |
3,128.0614 |
110.2853 ETH |
3,223.0000 |
3,015.0000 |
3,031.0000 |
3,031.0000 |
| 2024-03-21 |
3,226.7867 |
127.2400 ETH |
3,213.6000 |
3,150.0000 |
3,174.0000 |
3,212.3000 |
| 2024-03-20 |
3,046.1325 |
247.5683 ETH |
2,909.9800 |
2,823.0600 |
2,872.6800 |
3,215.2500 |
| 2024-03-19 |
3,075.4665 |
128.9284 ETH |
3,245.1400 |
2,902.8800 |
2,953.5100 |
2,926.1800 |
| 2024-03-18 |
3,245.1935 |
60.0662 ETH |
3,348.6000 |
3,197.0000 |
3,208.1000 |
3,252.8400 |
| 2024-03-17 |
3,259.0440 |
38.1399 ETH |
3,262.8000 |
3,162.5600 |
3,179.5400 |
3,348.6000 |
| 2024-03-16 |
3,364.5271 |
44.2820 ETH |
3,445.6100 |
3,251.9400 |
3,253.1500 |
3,253.1500 |
| 2024-03-15 |
3,419.5270 |
116.8606 ETH |
3,579.5300 |
2,574.0400 |
3,353.9900 |
3,446.0600 |
| 2024-03-14 |
3,554.9326 |
347.3519 ETH |
3,655.5600 |
3,425.3800 |
3,512.9700 |
3,576.2800 |
| 2024-03-13 |
3,663.6073 |
37.1041 ETH |
3,631.0800 |
3,610.5000 |
3,630.7600 |
3,656.9600 |
| 2024-03-12 |
3,630.9060 |
31.9955 ETH |
3,687.3500 |
3,512.8100 |
3,555.0000 |
3,606.0000 |
| 2024-03-11 |
3,635.0009 |
70.5261 ETH |
3,555.0000 |
3,445.7600 |
3,512.8100 |
3,684.6100 |
| 2024-03-10 |
3,593.8382 |
55.1589 ETH |
3,588.4900 |
3,491.9000 |
3,512.8100 |
3,512.8100 |
| 2024-03-09 |
3,577.9768 |
17.0209 ETH |
3,577.8300 |
3,549.3400 |
3,554.6200 |
3,573.7100 |
| 2024-03-08 |
3,595.1004 |
78.0508 ETH |
3,540.7000 |
3,498.5400 |
3,555.0000 |
3,575.7600 |
| 2024-03-07 |
3,512.7689 |
129.1003 ETH |
3,512.7000 |
3,429.7500 |
3,450.4600 |
3,528.5000 |
| 2024-03-06 |
3,466.9334 |
176.2942 ETH |
3,280.4600 |
3,241.6400 |
3,255.9400 |
3,512.8100 |
| 2024-03-05 |
3,270.3520 |
29.0636 ETH |
3,329.0200 |
2,816.9700 |
3,180.1700 |
3,184.5400 |
| 2024-03-04 |
3,258.3065 |
6.6119 ETH |
3,231.0800 |
3,173.6900 |
3,192.7100 |
3,348.9600 |
| 2024-03-03 |
3,199.7340 |
3.4684 ETH |
3,143.5100 |
3,096.0400 |
3,096.0400 |
3,192.7100 |
| 2024-03-02 |
3,154.3366 |
12.0159 ETH |
3,164.8100 |
3,135.1300 |
3,139.8900 |
3,143.5100 |
| 2024-03-01 |
3,159.7056 |
4.2697 ETH |
3,098.7500 |
3,098.7500 |
3,098.7500 |
3,165.3800 |
| 2024-02-29 |
3,160.7482 |
16.2973 ETH |
3,136.0000 |
3,043.7000 |
3,098.7500 |
3,043.7000 |
| 2024-02-28 |
3,054.6789 |
29.6123 ETH |
2,997.6800 |
2,953.5000 |
2,998.6400 |
3,098.7500 |
| 2024-02-27 |
2,995.2749 |
19.8019 ETH |
2,918.9700 |
2,908.5000 |
2,918.9700 |
2,989.6100 |
| 2024-02-26 |
2,883.0694 |
37.3454 ETH |
2,883.7300 |
2,816.1100 |
2,816.1100 |
2,936.4700 |
| 2024-02-25 |
2,842.2116 |
42.3864 ETH |
2,754.2400 |
2,754.2400 |
2,754.2400 |
2,868.8600 |
| 2024-02-24 |
2,765.1233 |
11.8824 ETH |
2,702.7000 |
2,702.0000 |
2,702.0000 |
2,764.4400 |
| 2024-02-23 |
2,706.8762 |
102.1594 ETH |
2,748.5500 |
2,686.0000 |
2,700.6300 |
2,700.6300 |
| 2024-02-22 |
2,754.9627 |
101.5476 ETH |
2,733.1400 |
2,692.8800 |
2,700.6300 |
2,748.5500 |
| 2024-02-21 |
2,692.6643 |
17.4425 ETH |
2,782.6300 |
2,663.1200 |
2,685.4500 |
2,723.6500 |
| 2024-02-20 |
2,734.8297 |
45.0488 ETH |
2,766.0400 |
2,638.8800 |
2,684.5300 |
2,791.1000 |
| 2024-02-19 |
2,719.9310 |
15.3118 ETH |
2,668.6700 |
2,632.3400 |
2,668.6700 |
2,766.0400 |
| 2024-02-18 |
2,670.6435 |
7.0472 ETH |
2,546.6700 |
2,546.6700 |
2,546.6700 |
2,668.6700 |
| 2024-02-17 |
2,595.3266 |
8.5530 ETH |
2,602.8600 |
2,533.1600 |
2,533.1600 |
2,546.6700 |
| 2024-02-16 |
2,621.7703 |
7.2780 ETH |
2,613.6900 |
2,569.1700 |
2,579.8700 |
2,579.8700 |
| 2024-02-15 |
2,612.2008 |
11.0388 ETH |
2,607.0500 |
2,584.6800 |
2,584.6800 |
2,613.6900 |
| 2024-02-14 |
2,514.1784 |
135.5639 ETH |
2,453.2000 |
2,450.2600 |
2,450.2600 |
2,555.2100 |
| 2024-02-13 |
2,463.3165 |
48.1224 ETH |
2,469.0000 |
2,353.8300 |
2,430.4000 |
2,454.2100 |
| 2024-02-12 |
2,385.1205 |
57.8314 ETH |
2,309.3200 |
2,298.7900 |
2,300.0000 |
2,462.0100 |
| 2024-02-11 |
2,318.6157 |
31.4456 ETH |
2,314.9700 |
2,255.0900 |
2,263.0400 |
2,310.0100 |
| 2024-02-10 |
2,311.9854 |
104.4629 ETH |
2,310.8300 |
2,252.7900 |
2,297.5600 |
2,312.6300 |
| 2024-02-09 |
2,305.5831 |
20.5382 ETH |
2,253.3800 |
2,253.3800 |
2,253.3800 |
2,310.8900 |