Identifier on Binance: ETHAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1,991.3547 |
55.1419 ETH |
1,993.6300 |
1,975.6900 |
1,989.0400 |
1,994.5900 |
| 2023-12-19 |
2,029.4785 |
7.7465 ETH |
2,028.8300 |
1,962.2200 |
1,964.0400 |
1,964.4300 |
| 2023-12-18 |
1,980.4110 |
8.1641 ETH |
2,020.6700 |
1,946.6100 |
1,960.7000 |
2,033.3900 |
| 2023-12-17 |
2,035.1531 |
6.3516 ETH |
2,046.7600 |
2,018.5500 |
2,026.3600 |
2,039.3700 |
| 2023-12-16 |
2,047.8225 |
37.1392 ETH |
2,041.9900 |
2,035.8900 |
2,046.3000 |
2,046.7600 |
| 2023-12-15 |
2,056.9795 |
25.5179 ETH |
2,080.9200 |
2,000.0000 |
2,040.5500 |
2,034.3700 |
| 2023-12-14 |
2,085.4211 |
91.4981 ETH |
2,080.1900 |
2,047.2400 |
2,077.0800 |
2,080.9200 |
| 2023-12-13 |
2,070.1042 |
325.7588 ETH |
2,040.3400 |
2,001.5000 |
2,004.9700 |
2,080.1900 |
| 2023-12-12 |
2,035.9008 |
41.0310 ETH |
2,062.7600 |
2,015.9600 |
2,023.6200 |
2,035.2100 |
| 2023-12-11 |
2,077.7197 |
263.4629 ETH |
2,185.2400 |
1,818.9300 |
2,033.5800 |
2,057.6400 |
| 2023-12-10 |
2,193.0790 |
8.8723 ETH |
2,180.4300 |
2,163.1500 |
2,163.1500 |
2,197.8400 |
| 2023-12-09 |
2,204.8710 |
20.0638 ETH |
2,200.7600 |
2,187.9000 |
2,189.7900 |
2,191.2500 |
| 2023-12-08 |
1,918.7724 |
67.8555 ETH |
2,186.5000 |
888.8800 |
2,183.6800 |
2,192.6400 |
| 2023-12-05 |
1,163.9181 |
298.0891 ETH |
2,060.5300 |
411.1100 |
1,910.3100 |
795.2700 |
| 2023-12-04 |
2,051.7828 |
25.6331 ETH |
2,016.5100 |
499.6900 |
2,016.5100 |
2,060.5300 |