Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-04 |
3.8986 USDT |
180,689.1100 ETC |
3.8968 USDT |
3.8597 USDT |
3.9300 USDT |
3.8746 USDT |
| 2019-02-03 |
3.9221 USDT |
371,140.7700 ETC |
3.9853 USDT |
3.8501 USDT |
4.0011 USDT |
3.8983 USDT |
| 2019-02-02 |
3.9225 USDT |
216,130.8100 ETC |
3.9039 USDT |
3.8805 USDT |
4.0000 USDT |
3.9821 USDT |
| 2019-02-01 |
3.9024 USDT |
307,626.0100 ETC |
3.9376 USDT |
3.8541 USDT |
3.9863 USDT |
3.9046 USDT |
| 2019-01-31 |
3.9366 USDT |
240,697.4100 ETC |
3.9739 USDT |
3.8782 USDT |
4.0474 USDT |
3.9287 USDT |
| 2019-01-30 |
3.9323 USDT |
317,251.0700 ETC |
3.8689 USDT |
3.8405 USDT |
4.0335 USDT |
3.9730 USDT |
| 2019-01-29 |
3.9011 USDT |
267,499.9700 ETC |
3.9043 USDT |
3.8022 USDT |
3.9661 USDT |
3.8689 USDT |
| 2019-01-28 |
3.9497 USDT |
400,015.9600 ETC |
4.2051 USDT |
3.7657 USDT |
4.2306 USDT |
3.9067 USDT |
| 2019-01-27 |
4.2124 USDT |
188,753.1000 ETC |
4.2674 USDT |
4.1255 USDT |
4.2974 USDT |
4.2064 USDT |
| 2019-01-26 |
4.3234 USDT |
148,590.7600 ETC |
4.3219 USDT |
4.2661 USDT |
4.4002 USDT |
4.2704 USDT |
| 2019-01-25 |
4.2994 USDT |
224,297.6200 ETC |
4.2639 USDT |
4.2100 USDT |
4.3743 USDT |
4.3159 USDT |
| 2019-01-24 |
4.2372 USDT |
227,116.3300 ETC |
4.2508 USDT |
4.1854 USDT |
4.2989 USDT |
4.2637 USDT |
| 2019-01-23 |
4.2831 USDT |
258,792.1200 ETC |
4.2761 USDT |
4.2242 USDT |
4.3462 USDT |
4.2467 USDT |
| 2019-01-22 |
4.2338 USDT |
300,367.2300 ETC |
4.2237 USDT |
4.1122 USDT |
4.3196 USDT |
4.2776 USDT |
| 2019-01-21 |
4.2478 USDT |
372,056.0500 ETC |
4.2181 USDT |
4.1828 USDT |
4.3317 USDT |
4.2231 USDT |
| 2019-01-20 |
4.2517 USDT |
581,342.3500 ETC |
4.3410 USDT |
4.1397 USDT |
4.4042 USDT |
4.2098 USDT |
| 2019-01-19 |
4.4389 USDT |
503,740.9000 ETC |
4.3189 USDT |
4.3187 USDT |
4.5375 USDT |
4.3410 USDT |
| 2019-01-18 |
4.3107 USDT |
330,775.9100 ETC |
4.4090 USDT |
4.2431 USDT |
4.4106 USDT |
4.3153 USDT |
| 2019-01-17 |
4.3345 USDT |
545,145.1000 ETC |
4.2549 USDT |
4.2019 USDT |
4.5425 USDT |
4.4137 USDT |
| 2019-01-16 |
4.2341 USDT |
639,690.8700 ETC |
4.1212 USDT |
4.1152 USDT |
4.3347 USDT |
4.2516 USDT |
| 2019-01-15 |
4.1943 USDT |
616,369.6900 ETC |
4.2901 USDT |
4.0523 USDT |
4.3500 USDT |
4.1215 USDT |
| 2019-01-14 |
4.2792 USDT |
539,152.5400 ETC |
4.1415 USDT |
4.1316 USDT |
4.4169 USDT |
4.2913 USDT |
| 2019-01-13 |
4.3141 USDT |
638,457.7700 ETC |
4.4591 USDT |
4.0689 USDT |
4.4960 USDT |
4.1395 USDT |
| 2019-01-12 |
4.5059 USDT |
904,201.2400 ETC |
4.3713 USDT |
4.3325 USDT |
4.7100 USDT |
4.4593 USDT |
| 2019-01-11 |
4.3779 USDT |
951,763.7700 ETC |
4.3339 USDT |
4.2742 USDT |
4.4800 USDT |
4.3799 USDT |
| 2019-01-10 |
4.4889 USDT |
1,247,852.8700 ETC |
4.9088 USDT |
4.1276 USDT |
5.0056 USDT |
4.3316 USDT |
| 2019-01-09 |
4.9409 USDT |
939,966.0200 ETC |
4.8852 USDT |
4.8586 USDT |
5.0133 USDT |
4.9059 USDT |
| 2019-01-08 |
4.9027 USDT |
1,405,439.8100 ETC |
4.8071 USDT |
4.7500 USDT |
5.0756 USDT |
4.8852 USDT |
| 2019-01-07 |
5.0258 USDT |
1,458,082.4400 ETC |
5.3848 USDT |
4.7700 USDT |
5.4091 USDT |
4.8099 USDT |
| 2019-01-06 |
5.2832 USDT |
866,622.3600 ETC |
5.0511 USDT |
5.0199 USDT |
5.5422 USDT |
5.3850 USDT |
| 2019-01-05 |
5.1405 USDT |
477,500.6700 ETC |
5.1926 USDT |
5.0301 USDT |
5.2567 USDT |
5.0564 USDT |
| 2019-01-04 |
5.0727 USDT |
531,334.2900 ETC |
4.9982 USDT |
4.9526 USDT |
5.2549 USDT |
5.1894 USDT |
| 2019-01-03 |
5.0935 USDT |
407,582.5700 ETC |
5.3216 USDT |
4.9314 USDT |
5.3393 USDT |
4.9982 USDT |
| 2019-01-02 |
5.2639 USDT |
482,203.7900 ETC |
5.2354 USDT |
5.1072 USDT |
5.3832 USDT |
5.3200 USDT |
| 2019-01-01 |
5.0622 USDT |
261,033.6800 ETC |
4.9830 USDT |
4.9254 USDT |
5.2520 USDT |
5.2520 USDT |
| 2018-12-31 |
5.0780 USDT |
358,689.5100 ETC |
5.2048 USDT |
4.8481 USDT |
5.2371 USDT |
4.9798 USDT |
| 2018-12-30 |
5.1504 USDT |
503,533.0900 ETC |
5.0254 USDT |
4.9359 USDT |
5.3066 USDT |
5.2048 USDT |
| 2018-12-29 |
5.1925 USDT |
832,896.3900 ETC |
5.1713 USDT |
4.9200 USDT |
5.3417 USDT |
5.0314 USDT |
| 2018-12-28 |
4.9716 USDT |
1,437,661.8100 ETC |
4.7035 USDT |
4.5943 USDT |
5.3789 USDT |
5.1775 USDT |
| 2018-12-27 |
5.1383 USDT |
3,302,033.5100 ETC |
5.4202 USDT |
4.5884 USDT |
5.6788 USDT |
4.7049 USDT |
| 2018-12-26 |
5.0475 USDT |
1,390,201.8100 ETC |
4.6553 USDT |
4.5895 USDT |
5.4900 USDT |
5.4207 USDT |
| 2018-12-25 |
4.6192 USDT |
955,402.5000 ETC |
5.0441 USDT |
4.4223 USDT |
5.0722 USDT |
4.6470 USDT |
| 2018-12-24 |
5.1975 USDT |
1,214,838.3200 ETC |
4.8401 USDT |
4.8345 USDT |
5.4597 USDT |
5.0642 USDT |
| 2018-12-23 |
4.8060 USDT |
804,784.2000 ETC |
4.6090 USDT |
4.5697 USDT |
4.9314 USDT |
4.8427 USDT |
| 2018-12-22 |
4.4405 USDT |
529,133.2900 ETC |
4.4788 USDT |
4.2696 USDT |
4.6733 USDT |
4.6151 USDT |
| 2018-12-21 |
4.5952 USDT |
590,490.0300 ETC |
4.7055 USDT |
4.4394 USDT |
4.8174 USDT |
4.4714 USDT |
| 2018-12-20 |
4.6029 USDT |
1,029,715.6700 ETC |
4.3015 USDT |
4.2836 USDT |
4.8774 USDT |
4.7063 USDT |
| 2018-12-19 |
4.3990 USDT |
1,126,660.4300 ETC |
4.1639 USDT |
4.1013 USDT |
4.7320 USDT |
4.3031 USDT |
| 2018-12-18 |
3.9797 USDT |
962,208.5400 ETC |
3.9567 USDT |
3.8176 USDT |
4.2070 USDT |
4.1642 USDT |
| 2018-12-17 |
3.8652 USDT |
820,439.6600 ETC |
3.6114 USDT |
3.5874 USDT |
4.1115 USDT |
3.9594 USDT |