Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-23 |
10.0438 USDT |
717,309.4700 ETC |
10.2037 USDT |
9.8233 USDT |
10.3625 USDT |
9.9226 USDT |
| 2018-10-22 |
10.0464 USDT |
971,149.9700 ETC |
9.7638 USDT |
9.7191 USDT |
10.4480 USDT |
10.2037 USDT |
| 2018-10-21 |
9.8539 USDT |
469,187.2700 ETC |
9.8219 USDT |
9.7630 USDT |
9.9763 USDT |
9.7639 USDT |
| 2018-10-20 |
9.8016 USDT |
42,531.9900 ETC |
9.7507 USDT |
9.7000 USDT |
9.9000 USDT |
9.8200 USDT |
| 2018-10-19 |
9.7668 USDT |
706,511.4400 ETC |
9.7965 USDT |
9.6732 USDT |
9.8482 USDT |
9.7500 USDT |
| 2018-10-18 |
9.9729 USDT |
1,161,135.8000 ETC |
10.1133 USDT |
9.7364 USDT |
10.1502 USDT |
9.7965 USDT |
| 2018-10-17 |
10.0400 USDT |
1,189,228.1300 ETC |
9.9818 USDT |
9.8600 USDT |
10.3380 USDT |
10.1051 USDT |
| 2018-10-16 |
10.0079 USDT |
123,875.0900 ETC |
10.0362 USDT |
9.8975 USDT |
10.1855 USDT |
9.9890 USDT |
| 2018-10-15 |
10.0950 USDT |
1,191,068.8500 ETC |
9.5149 USDT |
9.3612 USDT |
11.0800 USDT |
10.0182 USDT |
| 2018-10-14 |
9.6645 USDT |
1,189,360.9200 ETC |
9.6004 USDT |
9.4730 USDT |
9.7900 USDT |
9.5081 USDT |
| 2018-10-13 |
9.5814 USDT |
1,085,820.9000 ETC |
9.5205 USDT |
9.4689 USDT |
9.6567 USDT |
9.5974 USDT |
| 2018-10-12 |
9.5060 USDT |
1,110,329.2000 ETC |
9.2151 USDT |
9.1400 USDT |
9.7805 USDT |
9.5181 USDT |
| 2018-10-11 |
9.9345 USDT |
717,170.0000 ETC |
10.9023 USDT |
9.0500 USDT |
10.9099 USDT |
9.2017 USDT |
| 2018-10-10 |
10.8543 USDT |
187,868.8100 ETC |
10.9508 USDT |
10.7200 USDT |
10.9553 USDT |
10.9023 USDT |
| 2018-10-09 |
10.9492 USDT |
111,108.8100 ETC |
11.0094 USDT |
10.8500 USDT |
11.0207 USDT |
10.9509 USDT |
| 2018-10-08 |
10.9840 USDT |
198,996.6700 ETC |
10.9558 USDT |
10.8587 USDT |
11.0916 USDT |
11.0077 USDT |
| 2018-10-07 |
10.8554 USDT |
110,952.9100 ETC |
10.9652 USDT |
10.6666 USDT |
11.0502 USDT |
10.9500 USDT |
| 2018-10-06 |
10.9691 USDT |
159,131.0700 ETC |
11.0901 USDT |
10.8516 USDT |
11.1296 USDT |
10.9652 USDT |
| 2018-10-05 |
11.0660 USDT |
758,350.4200 ETC |
11.0961 USDT |
10.9799 USDT |
11.2200 USDT |
11.0963 USDT |
| 2018-10-04 |
11.1406 USDT |
655,528.4200 ETC |
11.1410 USDT |
11.0055 USDT |
11.2465 USDT |
11.0936 USDT |
| 2018-10-03 |
11.0130 USDT |
1,207,844.1000 ETC |
11.1568 USDT |
10.8480 USDT |
11.2249 USDT |
11.1410 USDT |
| 2018-10-02 |
11.2386 USDT |
1,096,915.0500 ETC |
11.2381 USDT |
11.1250 USDT |
11.3880 USDT |
11.1630 USDT |
| 2018-10-01 |
11.2774 USDT |
814,989.5300 ETC |
11.3301 USDT |
11.0502 USDT |
11.4200 USDT |
11.2504 USDT |
| 2018-09-30 |
11.3303 USDT |
1,137,539.8800 ETC |
11.4101 USDT |
11.1351 USDT |
11.4531 USDT |
11.3203 USDT |
| 2018-09-29 |
11.2925 USDT |
961,707.5400 ETC |
11.2540 USDT |
10.9821 USDT |
11.4781 USDT |
11.3992 USDT |
| 2018-09-28 |
11.3656 USDT |
1,286,847.6900 ETC |
11.4498 USDT |
11.0880 USDT |
11.6223 USDT |
11.2481 USDT |
| 2018-09-27 |
11.1866 USDT |
1,169,995.2200 ETC |
10.9740 USDT |
10.7500 USDT |
11.5892 USDT |
11.4479 USDT |
| 2018-09-26 |
11.0290 USDT |
1,185,836.9000 ETC |
11.1100 USDT |
10.8172 USDT |
11.3387 USDT |
10.9619 USDT |
| 2018-09-25 |
10.7714 USDT |
1,305,713.3500 ETC |
11.0449 USDT |
10.3842 USDT |
11.3500 USDT |
11.1100 USDT |
| 2018-09-24 |
11.2613 USDT |
1,317,244.1300 ETC |
11.6102 USDT |
10.9601 USDT |
11.6236 USDT |
11.0405 USDT |
| 2018-09-23 |
11.5698 USDT |
1,297,327.2100 ETC |
11.4479 USDT |
11.3718 USDT |
11.7914 USDT |
11.6000 USDT |
| 2018-09-22 |
11.4965 USDT |
942,330.2300 ETC |
11.6988 USDT |
11.1751 USDT |
11.9000 USDT |
11.4491 USDT |
| 2018-09-21 |
11.3592 USDT |
1,824,616.3900 ETC |
11.1505 USDT |
11.0100 USDT |
11.8007 USDT |
11.7085 USDT |
| 2018-09-20 |
10.7829 USDT |
1,363,010.0700 ETC |
10.7920 USDT |
10.5700 USDT |
11.2900 USDT |
11.1400 USDT |
| 2018-09-19 |
10.5969 USDT |
1,332,153.1500 ETC |
10.5605 USDT |
10.2349 USDT |
11.2379 USDT |
10.7821 USDT |
| 2018-09-18 |
10.5166 USDT |
1,214,597.8700 ETC |
10.2847 USDT |
10.2191 USDT |
10.8176 USDT |
10.5548 USDT |
| 2018-09-17 |
10.8233 USDT |
1,392,414.4600 ETC |
11.2048 USDT |
10.0328 USDT |
11.3175 USDT |
10.2800 USDT |
| 2018-09-16 |
11.1489 USDT |
1,178,924.2300 ETC |
11.2713 USDT |
10.9201 USDT |
11.3094 USDT |
11.2048 USDT |
| 2018-09-15 |
11.2364 USDT |
1,139,800.2000 ETC |
10.9517 USDT |
10.9100 USDT |
11.5799 USDT |
11.2800 USDT |
| 2018-09-14 |
11.0924 USDT |
1,435,254.5500 ETC |
11.0791 USDT |
10.8548 USDT |
11.3875 USDT |
10.9416 USDT |
| 2018-09-13 |
10.9973 USDT |
1,535,626.8200 ETC |
10.7223 USDT |
10.6850 USDT |
11.3223 USDT |
11.1085 USDT |
| 2018-09-12 |
10.5416 USDT |
1,379,943.4200 ETC |
11.2675 USDT |
10.1400 USDT |
11.3149 USDT |
10.7222 USDT |
| 2018-09-11 |
11.2526 USDT |
1,499,231.7700 ETC |
11.3065 USDT |
10.8412 USDT |
11.5100 USDT |
11.2605 USDT |
| 2018-09-10 |
11.2150 USDT |
1,281,613.7700 ETC |
11.2134 USDT |
10.9223 USDT |
11.4999 USDT |
11.3064 USDT |
| 2018-09-09 |
11.2856 USDT |
1,185,524.7500 ETC |
10.9591 USDT |
10.8409 USDT |
11.6474 USDT |
11.2100 USDT |
| 2018-09-08 |
11.4009 USDT |
1,234,279.3500 ETC |
11.5642 USDT |
10.6667 USDT |
11.8513 USDT |
10.9721 USDT |
| 2018-09-07 |
11.7887 USDT |
1,222,935.5700 ETC |
11.9860 USDT |
11.4000 USDT |
12.2512 USDT |
11.5867 USDT |
| 2018-09-06 |
11.5086 USDT |
1,385,549.4600 ETC |
11.7761 USDT |
11.1133 USDT |
12.0758 USDT |
11.9851 USDT |
| 2018-09-05 |
12.9502 USDT |
1,567,556.3100 ETC |
13.9895 USDT |
11.7069 USDT |
14.0812 USDT |
11.7599 USDT |
| 2018-09-04 |
13.9985 USDT |
1,252,213.8200 ETC |
14.0611 USDT |
13.6973 USDT |
14.2800 USDT |
13.9819 USDT |