Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
3.7906 USDT |
955,597.8800 ETC |
3.6924 USDT |
3.6271 USDT |
3.9306 USDT |
3.8621 USDT |
| 2018-12-11 |
3.8522 USDT |
1,159,802.5600 ETC |
3.8287 USDT |
3.6107 USDT |
4.0903 USDT |
3.6912 USDT |
| 2018-12-10 |
3.8525 USDT |
946,066.1400 ETC |
3.9036 USDT |
3.6964 USDT |
4.1030 USDT |
3.8312 USDT |
| 2018-12-09 |
3.9241 USDT |
1,606,542.1400 ETC |
3.7924 USDT |
3.7665 USDT |
4.2505 USDT |
3.9069 USDT |
| 2018-12-08 |
3.7701 USDT |
2,299,499.4100 ETC |
3.8280 USDT |
3.5126 USDT |
4.0191 USDT |
3.7962 USDT |
| 2018-12-07 |
3.6048 USDT |
1,270,649.3800 ETC |
3.5228 USDT |
3.2638 USDT |
4.0093 USDT |
3.8285 USDT |
| 2018-12-06 |
3.9574 USDT |
1,465,161.8200 ETC |
4.0404 USDT |
3.4292 USDT |
4.2257 USDT |
3.5229 USDT |
| 2018-12-05 |
4.2397 USDT |
1,273,116.7000 ETC |
4.4175 USDT |
4.0114 USDT |
4.4865 USDT |
4.0393 USDT |
| 2018-12-04 |
4.5744 USDT |
1,417,675.4800 ETC |
4.5162 USDT |
4.3469 USDT |
4.7842 USDT |
4.4169 USDT |
| 2018-12-03 |
4.8202 USDT |
1,307,347.1800 ETC |
5.1977 USDT |
4.5000 USDT |
5.2296 USDT |
4.5162 USDT |
| 2018-12-02 |
5.0666 USDT |
1,076,725.0800 ETC |
4.8355 USDT |
4.8207 USDT |
5.3691 USDT |
5.1879 USDT |
| 2018-12-01 |
4.7330 USDT |
876,214.5500 ETC |
4.6371 USDT |
4.4861 USDT |
4.9757 USDT |
4.8396 USDT |
| 2018-11-30 |
4.8082 USDT |
1,157,195.4800 ETC |
4.9385 USDT |
4.5085 USDT |
5.0315 USDT |
4.6277 USDT |
| 2018-11-29 |
4.9199 USDT |
938,677.6600 ETC |
5.0009 USDT |
4.7813 USDT |
5.0992 USDT |
4.9318 USDT |
| 2018-11-28 |
4.8396 USDT |
1,496,725.8600 ETC |
4.5952 USDT |
4.5801 USDT |
5.1262 USDT |
5.0011 USDT |
| 2018-11-27 |
4.4190 USDT |
1,223,707.8800 ETC |
4.3877 USDT |
4.2311 USDT |
4.7500 USDT |
4.5871 USDT |
| 2018-11-26 |
4.6034 USDT |
1,533,566.6600 ETC |
4.8571 USDT |
4.2547 USDT |
4.9678 USDT |
4.4013 USDT |
| 2018-11-25 |
4.6208 USDT |
1,264,365.7500 ETC |
4.8550 USDT |
4.2925 USDT |
4.9845 USDT |
4.8493 USDT |
| 2018-11-24 |
4.9729 USDT |
1,185,641.6900 ETC |
5.2697 USDT |
4.5170 USDT |
5.4369 USDT |
4.8550 USDT |
| 2018-11-23 |
5.2240 USDT |
872,638.7300 ETC |
5.3027 USDT |
5.0228 USDT |
5.4367 USDT |
5.2632 USDT |
| 2018-11-22 |
5.7104 USDT |
535,163.1200 ETC |
5.8382 USDT |
5.2536 USDT |
5.8956 USDT |
5.2988 USDT |
| 2018-11-21 |
5.7278 USDT |
1,221,416.7800 ETC |
5.6430 USDT |
5.4096 USDT |
6.0170 USDT |
5.8304 USDT |
| 2018-11-20 |
5.8636 USDT |
2,145,123.6400 ETC |
6.2675 USDT |
5.1604 USDT |
6.5323 USDT |
5.6500 USDT |
| 2018-11-19 |
6.6346 USDT |
965,055.6800 ETC |
7.5254 USDT |
6.1252 USDT |
7.5254 USDT |
6.2797 USDT |
| 2018-11-18 |
7.5896 USDT |
270,864.2900 ETC |
7.4797 USDT |
7.4233 USDT |
7.7210 USDT |
7.5234 USDT |
| 2018-11-17 |
7.5085 USDT |
321,149.3300 ETC |
7.5716 USDT |
7.4089 USDT |
7.5938 USDT |
7.4797 USDT |
| 2018-11-16 |
7.6994 USDT |
531,886.0600 ETC |
7.8930 USDT |
7.4871 USDT |
7.9468 USDT |
7.5637 USDT |
| 2018-11-15 |
7.8018 USDT |
1,717,476.2000 ETC |
8.2007 USDT |
7.2001 USDT |
8.2095 USDT |
7.8927 USDT |
| 2018-11-14 |
8.0906 USDT |
1,266,018.2600 ETC |
9.1848 USDT |
7.0726 USDT |
9.4519 USDT |
8.2012 USDT |
| 2018-11-13 |
9.2181 USDT |
140,792.9400 ETC |
9.2608 USDT |
9.1100 USDT |
9.3050 USDT |
9.1848 USDT |
| 2018-11-12 |
9.2895 USDT |
114,357.0200 ETC |
9.2874 USDT |
9.2056 USDT |
9.3811 USDT |
9.2608 USDT |
| 2018-11-11 |
9.2583 USDT |
170,585.6100 ETC |
9.5200 USDT |
9.0000 USDT |
9.5253 USDT |
9.3041 USDT |
| 2018-11-10 |
9.5763 USDT |
102,952.4200 ETC |
9.5414 USDT |
9.5041 USDT |
9.6300 USDT |
9.5190 USDT |
| 2018-11-09 |
9.5637 USDT |
217,136.9700 ETC |
9.5116 USDT |
9.4535 USDT |
9.6891 USDT |
9.5498 USDT |
| 2018-11-08 |
9.5809 USDT |
264,668.5700 ETC |
9.7306 USDT |
9.4672 USDT |
9.7613 USDT |
9.5167 USDT |
| 2018-11-07 |
9.7848 USDT |
317,963.4800 ETC |
10.0240 USDT |
9.6183 USDT |
10.0366 USDT |
9.7302 USDT |
| 2018-11-06 |
9.6863 USDT |
430,862.8600 ETC |
9.4854 USDT |
9.4282 USDT |
10.0564 USDT |
10.0255 USDT |
| 2018-11-05 |
9.4309 USDT |
337,559.9700 ETC |
9.5614 USDT |
9.3401 USDT |
9.5664 USDT |
9.4899 USDT |
| 2018-11-04 |
9.3996 USDT |
370,265.8400 ETC |
9.1542 USDT |
9.1236 USDT |
9.6695 USDT |
9.5696 USDT |
| 2018-11-03 |
9.1487 USDT |
232,063.7500 ETC |
9.2010 USDT |
9.0317 USDT |
9.2164 USDT |
9.1540 USDT |
| 2018-11-02 |
9.1558 USDT |
309,483.0300 ETC |
9.1107 USDT |
9.0530 USDT |
9.2542 USDT |
9.2090 USDT |
| 2018-11-01 |
9.0531 USDT |
252,847.9400 ETC |
9.0859 USDT |
9.0015 USDT |
9.1199 USDT |
9.1070 USDT |
| 2018-10-31 |
9.0209 USDT |
353,935.4700 ETC |
9.0184 USDT |
8.7787 USDT |
9.1535 USDT |
9.0855 USDT |
| 2018-10-30 |
9.0645 USDT |
322,783.2200 ETC |
9.1083 USDT |
8.9396 USDT |
9.2325 USDT |
9.0239 USDT |
| 2018-10-29 |
9.3425 USDT |
466,158.1100 ETC |
9.6357 USDT |
8.9596 USDT |
9.7364 USDT |
9.1034 USDT |
| 2018-10-28 |
9.6549 USDT |
249,984.4500 ETC |
9.6865 USDT |
9.5780 USDT |
9.7322 USDT |
9.6286 USDT |
| 2018-10-27 |
9.7100 USDT |
234,776.1300 ETC |
9.7540 USDT |
9.6438 USDT |
9.7817 USDT |
9.6867 USDT |
| 2018-10-26 |
9.7450 USDT |
258,805.3700 ETC |
9.7708 USDT |
9.6500 USDT |
9.8732 USDT |
9.7540 USDT |
| 2018-10-25 |
9.7764 USDT |
299,481.1400 ETC |
9.8366 USDT |
9.6301 USDT |
9.8728 USDT |
9.7760 USDT |
| 2018-10-24 |
9.9372 USDT |
493,252.1600 ETC |
9.9226 USDT |
9.8262 USDT |
10.0527 USDT |
9.8365 USDT |