Identifier on Binance: ETCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-18 |
8.5680 USDC |
1,888.1040 ETC |
8.7900 USDC |
8.3110 USDC |
8.7900 USDC |
8.3950 USDC |
| 2019-06-17 |
8.7972 USDC |
1,198.2550 ETC |
8.7710 USDC |
8.6210 USDC |
8.8800 USDC |
8.7900 USDC |
| 2019-06-16 |
8.5911 USDC |
8,132.0440 ETC |
8.5470 USDC |
7.0680 USDC |
8.9920 USDC |
8.7710 USDC |
| 2019-06-15 |
8.5958 USDC |
1,493.7310 ETC |
8.5780 USDC |
8.4270 USDC |
8.7240 USDC |
8.5470 USDC |
| 2019-06-14 |
8.4387 USDC |
38,682.9730 ETC |
8.5280 USDC |
8.1500 USDC |
9.0080 USDC |
8.5130 USDC |
| 2019-06-13 |
8.5946 USDC |
4,739.5340 ETC |
8.6640 USDC |
8.4500 USDC |
8.7490 USDC |
8.5550 USDC |
| 2019-06-12 |
8.4564 USDC |
5,676.6570 ETC |
8.2860 USDC |
8.1770 USDC |
8.8740 USDC |
8.6640 USDC |
| 2019-06-11 |
8.1814 USDC |
1,756.6570 ETC |
8.3360 USDC |
8.0250 USDC |
8.3360 USDC |
8.2380 USDC |
| 2019-06-10 |
8.1384 USDC |
2,635.4030 ETC |
8.0080 USDC |
7.9590 USDC |
8.4460 USDC |
8.3360 USDC |
| 2019-06-09 |
8.1704 USDC |
2,018.0790 ETC |
8.5190 USDC |
7.8820 USDC |
8.5710 USDC |
8.1590 USDC |
| 2019-06-08 |
8.4430 USDC |
4,399.4780 ETC |
8.2000 USDC |
8.0830 USDC |
8.9590 USDC |
8.4910 USDC |
| 2019-06-07 |
8.0159 USDC |
5,422.2940 ETC |
7.8920 USDC |
7.6270 USDC |
8.4330 USDC |
8.3190 USDC |
| 2019-06-06 |
7.7242 USDC |
6,551.1900 ETC |
8.1480 USDC |
7.3010 USDC |
8.2000 USDC |
7.9650 USDC |
| 2019-06-05 |
8.0136 USDC |
10,315.2430 ETC |
8.3210 USDC |
7.7740 USDC |
8.4140 USDC |
8.0970 USDC |
| 2019-06-04 |
8.2650 USDC |
10,784.2180 ETC |
9.4010 USDC |
7.4900 USDC |
9.4010 USDC |
8.1940 USDC |
| 2019-06-03 |
9.4624 USDC |
6,993.3470 ETC |
9.5200 USDC |
9.0020 USDC |
9.8400 USDC |
9.4810 USDC |
| 2019-06-02 |
9.2757 USDC |
7,101.8140 ETC |
8.7000 USDC |
8.6100 USDC |
9.7280 USDC |
9.5310 USDC |
| 2019-06-01 |
8.6793 USDC |
3,648.0480 ETC |
8.6250 USDC |
8.4500 USDC |
8.9460 USDC |
8.5000 USDC |
| 2019-05-31 |
8.2729 USDC |
3,079.7010 ETC |
8.1500 USDC |
7.8600 USDC |
8.7500 USDC |
8.6590 USDC |
| 2019-05-30 |
8.5756 USDC |
12,755.8080 ETC |
8.1800 USDC |
7.7700 USDC |
8.8890 USDC |
8.0660 USDC |
| 2019-05-29 |
8.1863 USDC |
3,387.7900 ETC |
8.2550 USDC |
7.6960 USDC |
8.4270 USDC |
8.1800 USDC |
| 2019-05-28 |
8.1782 USDC |
5,071.0170 ETC |
8.0590 USDC |
7.9440 USDC |
8.4700 USDC |
8.2570 USDC |
| 2019-05-27 |
7.8872 USDC |
6,427.3140 ETC |
7.6990 USDC |
7.6050 USDC |
8.3930 USDC |
8.1440 USDC |
| 2019-05-26 |
7.4155 USDC |
1,708.4580 ETC |
7.3260 USDC |
7.0700 USDC |
7.8610 USDC |
7.6570 USDC |
| 2019-05-25 |
7.2970 USDC |
925.8560 ETC |
7.2870 USDC |
7.1730 USDC |
7.4040 USDC |
7.3260 USDC |
| 2019-05-24 |
7.2957 USDC |
5,003.0390 ETC |
7.0710 USDC |
6.9420 USDC |
7.6490 USDC |
7.2890 USDC |
| 2019-05-23 |
6.9250 USDC |
2,130.5260 ETC |
6.8840 USDC |
6.6520 USDC |
7.3100 USDC |
7.0560 USDC |
| 2019-05-22 |
7.1725 USDC |
3,465.3380 ETC |
7.4250 USDC |
6.7790 USDC |
7.5410 USDC |
6.9630 USDC |
| 2019-05-21 |
7.4386 USDC |
1,239.9600 ETC |
7.4340 USDC |
7.2030 USDC |
7.7380 USDC |
7.4570 USDC |
| 2019-05-20 |
7.3899 USDC |
1,723.8950 ETC |
7.7670 USDC |
7.1500 USDC |
7.7850 USDC |
7.4340 USDC |
| 2019-05-19 |
7.6945 USDC |
2,632.7190 ETC |
7.4490 USDC |
7.4160 USDC |
7.9100 USDC |
7.8040 USDC |
| 2019-05-18 |
7.2966 USDC |
1,827.8730 ETC |
7.2960 USDC |
7.1840 USDC |
7.4830 USDC |
7.2640 USDC |
| 2019-05-17 |
7.0897 USDC |
3,447.4870 ETC |
7.7330 USDC |
6.7700 USDC |
7.8350 USDC |
7.2960 USDC |
| 2019-05-16 |
7.8934 USDC |
12,484.2850 ETC |
7.6500 USDC |
6.9320 USDC |
8.5560 USDC |
7.6260 USDC |
| 2019-05-15 |
7.4030 USDC |
6,356.9630 ETC |
6.5010 USDC |
6.4910 USDC |
8.7760 USDC |
7.6500 USDC |
| 2019-05-14 |
6.3759 USDC |
6,495.0510 ETC |
6.1610 USDC |
6.1010 USDC |
6.7090 USDC |
6.4940 USDC |
| 2019-05-13 |
6.0877 USDC |
1,797.8460 ETC |
5.8110 USDC |
5.8110 USDC |
6.3020 USDC |
6.1390 USDC |
| 2019-05-12 |
5.9365 USDC |
1,668.5500 ETC |
6.2090 USDC |
5.6640 USDC |
6.2130 USDC |
5.8440 USDC |
| 2019-05-11 |
5.8396 USDC |
2,886.0600 ETC |
5.5780 USDC |
5.0250 USDC |
6.3680 USDC |
5.9590 USDC |
| 2019-05-10 |
5.5982 USDC |
1,899.2270 ETC |
5.5460 USDC |
5.4400 USDC |
5.6600 USDC |
5.5750 USDC |
| 2019-05-09 |
5.5500 USDC |
755.4570 ETC |
5.6100 USDC |
5.4950 USDC |
5.6250 USDC |
5.5470 USDC |
| 2019-05-08 |
5.5956 USDC |
52.9590 ETC |
6.0000 USDC |
5.0780 USDC |
6.0000 USDC |
5.6100 USDC |