Identifier on Binance: ETCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
20.7418 USDC |
8,380.3200 ETC |
20.4600 USDC |
20.3800 USDC |
20.4300 USDC |
20.8300 USDC |
| 2025-09-07 |
20.3770 USDC |
6,322.8700 ETC |
20.2100 USDC |
20.2100 USDC |
20.2700 USDC |
20.3400 USDC |
| 2025-09-06 |
20.2569 USDC |
3,621.7300 ETC |
20.3600 USDC |
20.0700 USDC |
20.1900 USDC |
20.2100 USDC |
| 2025-09-05 |
20.5346 USDC |
12,236.2900 ETC |
20.2100 USDC |
20.2000 USDC |
20.2500 USDC |
20.3900 USDC |
| 2025-09-04 |
20.3607 USDC |
6,844.1500 ETC |
20.8600 USDC |
20.0100 USDC |
20.1500 USDC |
20.1800 USDC |
| 2025-09-03 |
20.9822 USDC |
11,755.7700 ETC |
20.8100 USDC |
20.6200 USDC |
20.6700 USDC |
20.8700 USDC |
| 2025-09-02 |
20.6892 USDC |
10,300.6700 ETC |
20.4800 USDC |
20.3100 USDC |
20.5200 USDC |
20.8300 USDC |
| 2025-09-01 |
20.7681 USDC |
26,894.9300 ETC |
20.6700 USDC |
20.0700 USDC |
20.3200 USDC |
20.3500 USDC |
| 2025-08-31 |
21.0889 USDC |
15,750.5200 ETC |
20.9800 USDC |
20.9100 USDC |
21.0100 USDC |
21.0000 USDC |
| 2025-08-30 |
20.9673 USDC |
7,554.6300 ETC |
20.9200 USDC |
20.5700 USDC |
20.7900 USDC |
20.9100 USDC |
| 2025-08-29 |
20.9624 USDC |
18,123.3300 ETC |
21.7000 USDC |
20.5300 USDC |
20.6900 USDC |
20.9300 USDC |
| 2025-08-28 |
21.6750 USDC |
10,907.0900 ETC |
21.5100 USDC |
21.2900 USDC |
21.5500 USDC |
21.7700 USDC |
| 2025-08-27 |
21.7150 USDC |
7,245.3400 ETC |
21.6900 USDC |
21.4000 USDC |
21.6000 USDC |
21.5800 USDC |
| 2025-08-26 |
21.2573 USDC |
17,261.5500 ETC |
21.0700 USDC |
20.9700 USDC |
21.2100 USDC |
21.8200 USDC |
| 2025-08-25 |
22.0845 USDC |
19,368.4100 ETC |
23.2100 USDC |
20.9300 USDC |
21.1400 USDC |
21.0600 USDC |
| 2025-08-24 |
23.5500 USDC |
21,627.8400 ETC |
24.2500 USDC |
23.0400 USDC |
23.2100 USDC |
23.2400 USDC |
| 2025-08-23 |
24.1550 USDC |
19,269.8000 ETC |
24.5100 USDC |
23.7500 USDC |
23.9800 USDC |
24.2200 USDC |
| 2025-08-22 |
23.8395 USDC |
63,963.0000 ETC |
21.0900 USDC |
20.5500 USDC |
20.8700 USDC |
24.4600 USDC |
| 2025-08-21 |
21.2901 USDC |
8,092.1500 ETC |
21.5600 USDC |
20.8800 USDC |
21.0500 USDC |
21.1800 USDC |
| 2025-08-20 |
21.0144 USDC |
7,497.4400 ETC |
20.5500 USDC |
20.4300 USDC |
20.7000 USDC |
21.6000 USDC |
| 2025-08-19 |
21.0444 USDC |
8,832.7100 ETC |
21.5300 USDC |
20.5900 USDC |
20.8200 USDC |
20.7300 USDC |
| 2025-08-18 |
21.5034 USDC |
12,902.3300 ETC |
22.2300 USDC |
21.1500 USDC |
21.3700 USDC |
21.8000 USDC |
| 2025-08-17 |
22.5782 USDC |
9,384.3900 ETC |
22.4000 USDC |
22.2600 USDC |
22.3400 USDC |
22.3200 USDC |
| 2025-08-16 |
22.1917 USDC |
13,764.2500 ETC |
22.2400 USDC |
22.0000 USDC |
22.1700 USDC |
22.4000 USDC |
| 2025-08-15 |
22.0976 USDC |
14,342.6700 ETC |
22.2100 USDC |
21.5700 USDC |
21.8900 USDC |
22.2300 USDC |
| 2025-08-14 |
22.7965 USDC |
32,751.5300 ETC |
24.2700 USDC |
21.8000 USDC |
22.2800 USDC |
22.3000 USDC |
| 2025-08-13 |
23.8781 USDC |
29,258.6500 ETC |
23.6700 USDC |
20.4800 USDC |
23.6100 USDC |
24.3300 USDC |
| 2025-08-12 |
22.9646 USDC |
22,750.0200 ETC |
22.2300 USDC |
21.9100 USDC |
22.0900 USDC |
23.5800 USDC |
| 2025-08-11 |
22.9466 USDC |
25,354.5600 ETC |
23.1200 USDC |
22.0700 USDC |
22.3200 USDC |
22.3000 USDC |
| 2025-08-10 |
23.1813 USDC |
27,065.5900 ETC |
23.6000 USDC |
18.1000 USDC |
23.0000 USDC |
23.1700 USDC |
| 2025-08-09 |
23.3225 USDC |
47,917.5700 ETC |
22.4000 USDC |
18.5000 USDC |
22.4700 USDC |
23.5600 USDC |
| 2025-08-08 |
22.0587 USDC |
34,993.4900 ETC |
21.5300 USDC |
21.1500 USDC |
21.5100 USDC |
22.5300 USDC |
| 2025-08-07 |
20.7538 USDC |
5,461.3100 ETC |
20.3000 USDC |
20.0800 USDC |
20.1600 USDC |
21.4600 USDC |
| 2025-08-06 |
20.1185 USDC |
5,390.0500 ETC |
20.1400 USDC |
19.7400 USDC |
19.8300 USDC |
20.3100 USDC |
| 2025-08-05 |
20.3521 USDC |
8,495.6700 ETC |
20.9700 USDC |
19.5100 USDC |
19.9700 USDC |
19.9700 USDC |
| 2025-08-04 |
20.4618 USDC |
6,450.5600 ETC |
19.8700 USDC |
19.8000 USDC |
20.0800 USDC |
21.0000 USDC |
| 2025-08-03 |
19.6581 USDC |
5,363.8800 ETC |
19.2200 USDC |
18.8900 USDC |
19.3000 USDC |
19.9100 USDC |
| 2025-08-02 |
19.7080 USDC |
7,787.0400 ETC |
19.8600 USDC |
19.0200 USDC |
19.2000 USDC |
19.2000 USDC |
| 2025-08-01 |
19.9411 USDC |
16,070.5300 ETC |
20.5500 USDC |
19.3400 USDC |
19.8400 USDC |
19.4100 USDC |
| 2025-07-31 |
21.4908 USDC |
7,143.9400 ETC |
21.3700 USDC |
20.8100 USDC |
20.9800 USDC |
20.8300 USDC |
| 2025-07-30 |
20.9662 USDC |
14,434.9700 ETC |
21.7200 USDC |
20.3100 USDC |
21.1700 USDC |
21.4700 USDC |
| 2025-07-29 |
21.9442 USDC |
3,435.7300 ETC |
21.9700 USDC |
21.4700 USDC |
21.7500 USDC |
21.7600 USDC |
| 2025-07-28 |
22.8507 USDC |
8,492.7700 ETC |
23.2400 USDC |
21.8200 USDC |
22.0000 USDC |
21.9500 USDC |
| 2025-07-27 |
22.9495 USDC |
3,716.8900 ETC |
22.9000 USDC |
22.5000 USDC |
22.6900 USDC |
23.3200 USDC |
| 2025-07-26 |
22.9447 USDC |
2,610.1300 ETC |
22.6100 USDC |
22.4900 USDC |
22.5700 USDC |
22.8800 USDC |
| 2025-07-25 |
22.3295 USDC |
3,296.7000 ETC |
22.1800 USDC |
21.5200 USDC |
21.8900 USDC |
22.7000 USDC |
| 2025-07-24 |
22.5134 USDC |
3,037.5900 ETC |
22.5400 USDC |
21.3400 USDC |
21.9900 USDC |
22.4000 USDC |
| 2025-07-23 |
23.0674 USDC |
3,960.2500 ETC |
24.1300 USDC |
21.9300 USDC |
22.4400 USDC |
22.5600 USDC |
| 2025-07-22 |
23.9606 USDC |
28,256.0200 ETC |
23.6200 USDC |
23.1000 USDC |
23.5500 USDC |
24.2300 USDC |
| 2019-11-15 |
4.7064 USDC |
28.4380 ETC |
4.7300 USDC |
4.7000 USDC |
4.7310 USDC |
4.7100 USDC |