Identifier on Binance: ETCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
4.9571 USDC |
851.2930 ETC |
4.8810 USDC |
4.8810 USDC |
5.0980 USDC |
4.9250 USDC |
| 2019-11-01 |
4.8832 USDC |
1,025.9500 ETC |
4.8180 USDC |
4.7900 USDC |
4.9310 USDC |
4.9310 USDC |
| 2019-10-31 |
4.7866 USDC |
2,050.5280 ETC |
4.8150 USDC |
4.6890 USDC |
4.9600 USDC |
4.7950 USDC |
| 2019-10-30 |
4.7838 USDC |
3,648.1110 ETC |
4.9040 USDC |
4.7220 USDC |
4.9320 USDC |
4.7920 USDC |
| 2019-10-29 |
5.0212 USDC |
3,903.0040 ETC |
4.7960 USDC |
4.7960 USDC |
5.1630 USDC |
4.9380 USDC |
| 2019-10-28 |
4.8736 USDC |
366.6880 ETC |
4.8800 USDC |
4.7490 USDC |
5.0000 USDC |
4.7700 USDC |
| 2019-10-27 |
4.7506 USDC |
1,501.5740 ETC |
4.6330 USDC |
4.5940 USDC |
4.9290 USDC |
4.8240 USDC |
| 2019-10-26 |
4.7710 USDC |
8,758.0630 ETC |
4.7920 USDC |
4.4750 USDC |
5.1000 USDC |
4.5840 USDC |
| 2019-10-25 |
4.6990 USDC |
4,019.1880 ETC |
4.2670 USDC |
4.2520 USDC |
5.0000 USDC |
4.7370 USDC |
| 2019-10-24 |
4.2297 USDC |
687.0450 ETC |
4.2740 USDC |
4.2080 USDC |
4.3460 USDC |
4.2670 USDC |
| 2019-10-23 |
4.2597 USDC |
1,973.3450 ETC |
4.4610 USDC |
4.0530 USDC |
4.4720 USDC |
4.2410 USDC |
| 2019-10-22 |
4.5757 USDC |
1,166.6470 ETC |
4.5970 USDC |
4.4190 USDC |
4.6460 USDC |
4.4560 USDC |
| 2019-10-21 |
4.5696 USDC |
1,099.3650 ETC |
4.4810 USDC |
4.4580 USDC |
4.6850 USDC |
4.5750 USDC |
| 2019-10-20 |
4.4397 USDC |
192.7120 ETC |
4.3990 USDC |
4.3880 USDC |
4.5450 USDC |
4.4960 USDC |
| 2019-10-19 |
4.4339 USDC |
436.6980 ETC |
4.4230 USDC |
4.4040 USDC |
4.4600 USDC |
4.4200 USDC |
| 2019-10-18 |
4.4098 USDC |
1,477.0020 ETC |
4.4970 USDC |
4.3780 USDC |
4.5010 USDC |
4.4180 USDC |
| 2019-10-17 |
4.4680 USDC |
3,554.4430 ETC |
4.4310 USDC |
4.4240 USDC |
4.5570 USDC |
4.4570 USDC |
| 2019-10-16 |
4.4448 USDC |
751.9550 ETC |
4.5490 USDC |
4.2500 USDC |
4.6840 USDC |
4.4310 USDC |
| 2019-10-15 |
4.6412 USDC |
3,068.2000 ETC |
4.7900 USDC |
4.5000 USDC |
4.7910 USDC |
4.5430 USDC |
| 2019-10-14 |
4.7908 USDC |
497.1690 ETC |
4.7930 USDC |
4.7410 USDC |
4.8360 USDC |
4.7900 USDC |
| 2019-10-13 |
4.7698 USDC |
540.2740 ETC |
4.7080 USDC |
4.6900 USDC |
4.8060 USDC |
4.7280 USDC |
| 2019-10-12 |
4.6937 USDC |
125.0290 ETC |
4.6790 USDC |
4.6670 USDC |
4.7110 USDC |
4.7000 USDC |
| 2019-10-11 |
4.7757 USDC |
3,409.1040 ETC |
4.8260 USDC |
4.6590 USDC |
4.9920 USDC |
4.6590 USDC |
| 2019-10-10 |
5.0045 USDC |
1,131.3620 ETC |
5.0150 USDC |
4.8370 USDC |
5.0550 USDC |
4.8420 USDC |
| 2019-10-09 |
4.8524 USDC |
2,950.9410 ETC |
4.6390 USDC |
4.6070 USDC |
5.2150 USDC |
5.0950 USDC |
| 2019-10-08 |
4.6833 USDC |
468.0180 ETC |
4.6830 USDC |
4.5880 USDC |
4.7290 USDC |
4.6390 USDC |
| 2019-10-07 |
4.6591 USDC |
777.0690 ETC |
4.4830 USDC |
4.4830 USDC |
4.7480 USDC |
4.6920 USDC |
| 2019-10-06 |
4.4947 USDC |
876.6510 ETC |
4.6300 USDC |
4.3850 USDC |
4.6300 USDC |
4.5190 USDC |
| 2019-10-05 |
4.6290 USDC |
790.0850 ETC |
4.6600 USDC |
4.5310 USDC |
4.6600 USDC |
4.5990 USDC |
| 2019-10-04 |
4.6035 USDC |
273.6730 ETC |
4.5340 USDC |
4.4750 USDC |
4.6670 USDC |
4.5960 USDC |
| 2019-10-03 |
4.5977 USDC |
1,554.6050 ETC |
4.6650 USDC |
4.5200 USDC |
4.6650 USDC |
4.6200 USDC |
| 2019-10-02 |
4.6120 USDC |
161.6840 ETC |
4.6530 USDC |
4.5780 USDC |
4.6900 USDC |
4.6900 USDC |
| 2019-10-01 |
4.7225 USDC |
988.3770 ETC |
4.7390 USDC |
4.6220 USDC |
4.8190 USDC |
4.6900 USDC |
| 2019-09-30 |
4.6314 USDC |
1,089.3090 ETC |
4.5040 USDC |
4.4210 USDC |
4.7600 USDC |
4.6800 USDC |
| 2019-09-29 |
4.5673 USDC |
675.3770 ETC |
4.6240 USDC |
4.4390 USDC |
4.6240 USDC |
4.5240 USDC |
| 2019-09-28 |
4.7061 USDC |
398.9950 ETC |
4.6910 USDC |
4.6240 USDC |
4.7670 USDC |
4.7110 USDC |
| 2019-09-27 |
4.6121 USDC |
562.7840 ETC |
4.6170 USDC |
4.5210 USDC |
4.7230 USDC |
4.6910 USDC |
| 2019-09-26 |
4.6561 USDC |
1,352.6240 ETC |
4.8000 USDC |
4.4700 USDC |
4.8910 USDC |
4.7060 USDC |
| 2019-09-25 |
4.7838 USDC |
4,052.0520 ETC |
4.8500 USDC |
4.5070 USDC |
4.9400 USDC |
4.7790 USDC |
| 2019-09-24 |
4.7762 USDC |
8,760.9520 ETC |
5.7900 USDC |
4.1020 USDC |
5.8280 USDC |
4.6730 USDC |
| 2019-09-23 |
5.9556 USDC |
5,356.8080 ETC |
5.9610 USDC |
5.8040 USDC |
5.9630 USDC |
5.8770 USDC |
| 2019-09-22 |
5.9818 USDC |
186.9670 ETC |
6.0590 USDC |
5.9570 USDC |
6.0600 USDC |
6.0110 USDC |
| 2019-09-21 |
6.1513 USDC |
178.6490 ETC |
6.1820 USDC |
6.0570 USDC |
6.1820 USDC |
6.1540 USDC |
| 2019-09-20 |
6.1060 USDC |
1,405.0630 ETC |
6.2610 USDC |
5.9770 USDC |
6.2680 USDC |
6.1670 USDC |
| 2019-09-19 |
6.0685 USDC |
3,430.3880 ETC |
6.3590 USDC |
5.7170 USDC |
6.3590 USDC |
6.2490 USDC |
| 2019-09-18 |
6.4356 USDC |
1,584.6240 ETC |
6.4490 USDC |
6.3640 USDC |
6.5350 USDC |
6.3730 USDC |
| 2019-09-17 |
6.3264 USDC |
1,039.6740 ETC |
6.1740 USDC |
6.1740 USDC |
6.4590 USDC |
6.3000 USDC |
| 2019-09-16 |
6.2457 USDC |
635.2360 ETC |
6.2700 USDC |
6.1770 USDC |
6.3480 USDC |
6.2180 USDC |
| 2019-09-15 |
6.2529 USDC |
276.4480 ETC |
6.2700 USDC |
6.2300 USDC |
6.3270 USDC |
6.2460 USDC |
| 2019-09-14 |
6.2281 USDC |
92.0200 ETC |
6.1480 USDC |
6.1310 USDC |
6.2830 USDC |
6.2700 USDC |