Identifier on Binance: ETCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
5.8962 USDC |
149.3830 ETC |
5.8700 USDC |
5.8300 USDC |
6.0060 USDC |
5.8980 USDC |
| 2019-08-06 |
6.1155 USDC |
1,310.0520 ETC |
6.1910 USDC |
5.8720 USDC |
6.2340 USDC |
5.8720 USDC |
| 2019-08-05 |
6.2559 USDC |
1,510.1740 ETC |
6.1700 USDC |
6.1450 USDC |
6.3620 USDC |
6.1510 USDC |
| 2019-08-04 |
6.0160 USDC |
498.6730 ETC |
5.8800 USDC |
5.8200 USDC |
6.1630 USDC |
6.1180 USDC |
| 2019-08-03 |
5.8765 USDC |
322.9490 ETC |
5.9290 USDC |
5.8520 USDC |
5.9290 USDC |
5.8660 USDC |
| 2019-08-02 |
5.9432 USDC |
616.4830 ETC |
5.9360 USDC |
5.7940 USDC |
6.0100 USDC |
5.8500 USDC |
| 2019-08-01 |
5.9461 USDC |
449.2450 ETC |
6.0220 USDC |
5.8120 USDC |
6.0640 USDC |
5.9360 USDC |
| 2019-07-31 |
5.9247 USDC |
758.6530 ETC |
5.9690 USDC |
5.8410 USDC |
6.0820 USDC |
6.0560 USDC |
| 2019-07-30 |
5.9128 USDC |
257.0620 ETC |
5.8730 USDC |
5.8730 USDC |
5.9340 USDC |
5.9310 USDC |
| 2019-07-29 |
5.9552 USDC |
900.3860 ETC |
5.8780 USDC |
5.7810 USDC |
6.1170 USDC |
5.9330 USDC |
| 2019-07-28 |
5.7753 USDC |
2,102.5730 ETC |
5.8930 USDC |
5.5340 USDC |
5.9710 USDC |
5.9680 USDC |
| 2019-07-27 |
6.0534 USDC |
3,454.1260 ETC |
6.2430 USDC |
5.7670 USDC |
6.3420 USDC |
5.9180 USDC |
| 2019-07-26 |
6.1223 USDC |
293.2370 ETC |
5.9790 USDC |
5.9140 USDC |
6.2390 USDC |
6.2230 USDC |
| 2019-07-25 |
6.1429 USDC |
860.1770 ETC |
6.1540 USDC |
5.9470 USDC |
6.3150 USDC |
6.0060 USDC |
| 2019-07-24 |
6.0066 USDC |
449.1870 ETC |
5.9520 USDC |
5.7770 USDC |
6.2630 USDC |
6.2630 USDC |
| 2019-07-23 |
6.0795 USDC |
420.7130 ETC |
6.2990 USDC |
6.0080 USDC |
6.2990 USDC |
6.0080 USDC |
| 2019-07-22 |
6.3438 USDC |
2,331.3840 ETC |
6.3020 USDC |
6.2660 USDC |
6.4800 USDC |
6.3660 USDC |
| 2019-07-21 |
6.1169 USDC |
403.9710 ETC |
6.1960 USDC |
6.0680 USDC |
6.2190 USDC |
6.2110 USDC |
| 2019-07-20 |
6.1596 USDC |
652.6700 ETC |
6.0000 USDC |
5.9470 USDC |
6.3040 USDC |
6.0740 USDC |
| 2019-07-19 |
5.8195 USDC |
1,267.8970 ETC |
6.0220 USDC |
5.7310 USDC |
6.0260 USDC |
5.8790 USDC |
| 2019-07-18 |
5.6791 USDC |
1,110.6060 ETC |
5.7880 USDC |
5.4610 USDC |
6.0830 USDC |
6.0830 USDC |
| 2019-07-17 |
5.6554 USDC |
5,564.8700 ETC |
5.7220 USDC |
5.2370 USDC |
6.0250 USDC |
5.9000 USDC |
| 2019-07-16 |
5.6270 USDC |
7,076.3320 ETC |
5.8380 USDC |
5.0990 USDC |
6.1060 USDC |
5.7090 USDC |
| 2019-07-15 |
5.4326 USDC |
3,940.4310 ETC |
5.6000 USDC |
5.1090 USDC |
5.9800 USDC |
5.8380 USDC |
| 2019-07-14 |
6.4841 USDC |
23,215.5020 ETC |
6.5960 USDC |
5.5410 USDC |
6.6070 USDC |
5.6540 USDC |
| 2019-07-13 |
6.5837 USDC |
62,917.4400 ETC |
6.6790 USDC |
6.4130 USDC |
6.8100 USDC |
6.6360 USDC |
| 2019-07-12 |
6.7193 USDC |
271.7000 ETC |
6.5810 USDC |
6.5120 USDC |
6.8580 USDC |
6.7330 USDC |
| 2019-07-11 |
6.6017 USDC |
3,852.5310 ETC |
7.2720 USDC |
6.1720 USDC |
7.2720 USDC |
6.5760 USDC |
| 2019-07-10 |
7.2446 USDC |
4,264.3510 ETC |
7.9200 USDC |
7.0000 USDC |
7.9580 USDC |
7.2720 USDC |
| 2019-07-09 |
7.8955 USDC |
1,254.0560 ETC |
8.0250 USDC |
7.7520 USDC |
8.1070 USDC |
7.9070 USDC |
| 2019-07-08 |
7.9201 USDC |
1,445.9640 ETC |
8.0660 USDC |
7.7650 USDC |
8.0700 USDC |
8.0250 USDC |
| 2019-07-07 |
7.9306 USDC |
666.3240 ETC |
7.8890 USDC |
7.7830 USDC |
8.0410 USDC |
8.0120 USDC |
| 2019-07-06 |
7.8631 USDC |
286.6570 ETC |
7.8520 USDC |
7.7500 USDC |
8.0130 USDC |
7.7600 USDC |
| 2019-07-05 |
7.7142 USDC |
1,399.1510 ETC |
7.6680 USDC |
7.6330 USDC |
7.8330 USDC |
7.7680 USDC |
| 2019-07-04 |
7.9227 USDC |
1,081.4320 ETC |
7.8860 USDC |
7.7190 USDC |
8.1390 USDC |
7.7470 USDC |
| 2019-07-03 |
7.7930 USDC |
1,152.3130 ETC |
7.7510 USDC |
7.6150 USDC |
7.8970 USDC |
7.8690 USDC |
| 2019-07-02 |
7.5278 USDC |
2,923.1380 ETC |
7.7970 USDC |
7.3330 USDC |
7.9720 USDC |
7.7510 USDC |
| 2019-07-01 |
7.5951 USDC |
2,250.4850 ETC |
7.9990 USDC |
7.2600 USDC |
8.2500 USDC |
7.6370 USDC |
| 2019-06-30 |
8.4994 USDC |
6,466.0910 ETC |
8.2700 USDC |
7.2000 USDC |
9.9650 USDC |
7.9990 USDC |
| 2019-06-29 |
7.9505 USDC |
1,634.0340 ETC |
8.0000 USDC |
7.5860 USDC |
8.2860 USDC |
8.2860 USDC |
| 2019-06-28 |
7.8163 USDC |
1,864.0000 ETC |
7.6610 USDC |
7.5860 USDC |
8.0960 USDC |
8.0300 USDC |
| 2019-06-27 |
7.7711 USDC |
13,794.3700 ETC |
9.0150 USDC |
7.0310 USDC |
9.1000 USDC |
7.5140 USDC |
| 2019-06-26 |
9.1408 USDC |
6,529.6940 ETC |
9.2560 USDC |
8.5230 USDC |
9.7030 USDC |
8.8850 USDC |
| 2019-06-25 |
9.1612 USDC |
1,564.3020 ETC |
9.3160 USDC |
9.0150 USDC |
9.3160 USDC |
9.1660 USDC |
| 2019-06-24 |
9.1393 USDC |
780.1020 ETC |
9.2410 USDC |
8.8650 USDC |
9.3920 USDC |
9.3000 USDC |
| 2019-06-23 |
9.3036 USDC |
3,163.5280 ETC |
9.1620 USDC |
8.9900 USDC |
9.7030 USDC |
9.3100 USDC |
| 2019-06-22 |
9.0233 USDC |
7,654.6470 ETC |
8.7180 USDC |
8.7180 USDC |
9.2860 USDC |
9.0910 USDC |
| 2019-06-21 |
8.6841 USDC |
1,945.8720 ETC |
8.5640 USDC |
8.5120 USDC |
8.7900 USDC |
8.7180 USDC |
| 2019-06-20 |
8.4551 USDC |
607.1930 ETC |
8.5110 USDC |
8.3560 USDC |
8.5640 USDC |
8.5630 USDC |
| 2019-06-19 |
8.5264 USDC |
2,387.0370 ETC |
8.4890 USDC |
8.4140 USDC |
8.6790 USDC |
8.4970 USDC |