Identifier on Binance: ETCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
16.1690 USDC |
12,014.7600 ETC |
16.2900 USDC |
15.6800 USDC |
15.8000 USDC |
15.7400 USDC |
| 2025-10-15 |
16.6372 USDC |
10,774.3400 ETC |
16.8900 USDC |
16.1400 USDC |
16.2500 USDC |
16.2500 USDC |
| 2025-10-14 |
16.6831 USDC |
34,608.9100 ETC |
17.5000 USDC |
15.9600 USDC |
16.3300 USDC |
16.9000 USDC |
| 2025-10-13 |
17.1876 USDC |
44,852.7400 ETC |
16.7000 USDC |
16.5400 USDC |
16.7800 USDC |
17.5400 USDC |
| 2025-10-12 |
15.8482 USDC |
18,000.6600 ETC |
15.0500 USDC |
14.5800 USDC |
14.9000 USDC |
16.7000 USDC |
| 2025-10-11 |
14.8709 USDC |
72,318.1300 ETC |
14.4000 USDC |
13.6300 USDC |
14.5700 USDC |
15.0900 USDC |
| 2025-10-10 |
14.7256 USDC |
185,939.2700 ETC |
19.2100 USDC |
6.0200 USDC |
15.1600 USDC |
14.5300 USDC |
| 2025-10-09 |
19.0898 USDC |
11,326.2500 ETC |
19.6400 USDC |
18.6700 USDC |
18.9100 USDC |
19.3200 USDC |
| 2025-10-08 |
19.2785 USDC |
7,052.5900 ETC |
19.0600 USDC |
18.9000 USDC |
19.1300 USDC |
19.7200 USDC |
| 2025-10-07 |
19.5206 USDC |
13,533.3700 ETC |
20.0200 USDC |
18.9700 USDC |
19.1200 USDC |
19.1000 USDC |
| 2025-10-06 |
19.7984 USDC |
11,516.4300 ETC |
19.4200 USDC |
19.3300 USDC |
19.5400 USDC |
20.0900 USDC |
| 2025-10-05 |
19.7574 USDC |
7,263.9300 ETC |
19.4500 USDC |
19.3100 USDC |
19.3900 USDC |
19.4100 USDC |
| 2025-10-04 |
19.7222 USDC |
8,359.8200 ETC |
19.9600 USDC |
19.2600 USDC |
19.3800 USDC |
19.4800 USDC |
| 2025-10-03 |
19.9073 USDC |
20,140.6200 ETC |
20.0900 USDC |
19.4900 USDC |
19.6400 USDC |
19.9600 USDC |
| 2025-10-02 |
19.8158 USDC |
21,623.0500 ETC |
19.5900 USDC |
19.4200 USDC |
19.6700 USDC |
19.9200 USDC |
| 2025-10-01 |
19.1213 USDC |
18,563.8900 ETC |
18.3900 USDC |
18.2200 USDC |
18.3100 USDC |
19.4900 USDC |
| 2025-09-30 |
18.3776 USDC |
10,802.5700 ETC |
18.6400 USDC |
18.0500 USDC |
18.1500 USDC |
18.4300 USDC |
| 2025-09-29 |
18.4965 USDC |
10,414.1800 ETC |
18.5400 USDC |
18.1600 USDC |
18.3200 USDC |
18.7000 USDC |
| 2025-09-28 |
18.1513 USDC |
3,935.9600 ETC |
18.1900 USDC |
17.9000 USDC |
17.9600 USDC |
18.3400 USDC |
| 2025-09-27 |
18.2306 USDC |
3,553.0800 ETC |
18.3600 USDC |
18.0500 USDC |
18.1500 USDC |
18.2600 USDC |
| 2025-09-26 |
18.1066 USDC |
11,613.3600 ETC |
17.9200 USDC |
17.7300 USDC |
17.8600 USDC |
18.4100 USDC |
| 2025-09-25 |
18.1755 USDC |
12,392.0000 ETC |
18.6500 USDC |
17.5900 USDC |
18.0200 USDC |
17.8500 USDC |
| 2025-09-24 |
18.8834 USDC |
15,204.3600 ETC |
18.8100 USDC |
18.4400 USDC |
18.7400 USDC |
18.7100 USDC |
| 2025-09-23 |
18.8537 USDC |
16,999.2100 ETC |
18.7600 USDC |
18.4500 USDC |
18.6500 USDC |
18.8200 USDC |
| 2025-09-22 |
18.7337 USDC |
36,416.4200 ETC |
19.9300 USDC |
17.8000 USDC |
18.4600 USDC |
18.6500 USDC |
| 2025-09-21 |
20.0150 USDC |
6,981.5500 ETC |
20.1800 USDC |
19.8200 USDC |
19.9600 USDC |
19.9500 USDC |
| 2025-09-20 |
20.2940 USDC |
5,689.2900 ETC |
20.2000 USDC |
20.1300 USDC |
20.2300 USDC |
20.2700 USDC |
| 2025-09-19 |
20.5068 USDC |
9,177.8200 ETC |
21.0000 USDC |
20.0800 USDC |
20.2100 USDC |
20.1300 USDC |
| 2025-09-18 |
20.9888 USDC |
8,716.1100 ETC |
20.9500 USDC |
20.7200 USDC |
20.8800 USDC |
21.1100 USDC |
| 2025-09-17 |
20.5101 USDC |
7,597.4500 ETC |
20.5700 USDC |
20.1400 USDC |
20.2400 USDC |
20.8300 USDC |
| 2025-09-16 |
20.4174 USDC |
5,686.9600 ETC |
20.3600 USDC |
20.1200 USDC |
20.3100 USDC |
20.5600 USDC |
| 2025-09-15 |
20.7425 USDC |
32,278.9900 ETC |
21.1700 USDC |
19.7400 USDC |
20.3200 USDC |
20.3400 USDC |
| 2025-09-14 |
21.3305 USDC |
15,622.5400 ETC |
22.0800 USDC |
20.9400 USDC |
21.1000 USDC |
21.3000 USDC |
| 2025-09-13 |
22.1100 USDC |
20,908.5500 ETC |
22.0100 USDC |
21.7800 USDC |
21.9700 USDC |
22.0700 USDC |
| 2025-09-12 |
21.6463 USDC |
15,352.2000 ETC |
21.4500 USDC |
21.2700 USDC |
21.3800 USDC |
21.9800 USDC |
| 2025-09-11 |
21.3086 USDC |
17,016.9700 ETC |
20.9400 USDC |
20.9000 USDC |
21.0100 USDC |
21.3900 USDC |
| 2025-09-10 |
20.7935 USDC |
16,729.7600 ETC |
20.5100 USDC |
20.3900 USDC |
20.4900 USDC |
20.9100 USDC |
| 2025-09-09 |
20.8423 USDC |
20,355.1700 ETC |
20.7500 USDC |
20.3500 USDC |
20.4100 USDC |
20.4700 USDC |
| 2025-09-08 |
20.7418 USDC |
8,380.3200 ETC |
20.4600 USDC |
20.3800 USDC |
20.4300 USDC |
20.8300 USDC |
| 2025-09-07 |
20.3770 USDC |
6,322.8700 ETC |
20.2100 USDC |
20.2100 USDC |
20.2700 USDC |
20.3400 USDC |
| 2025-09-06 |
20.2569 USDC |
3,621.7300 ETC |
20.3600 USDC |
20.0700 USDC |
20.1900 USDC |
20.2100 USDC |
| 2025-09-05 |
20.5346 USDC |
12,236.2900 ETC |
20.2100 USDC |
20.2000 USDC |
20.2500 USDC |
20.3900 USDC |
| 2025-09-04 |
20.3607 USDC |
6,844.1500 ETC |
20.8600 USDC |
20.0100 USDC |
20.1500 USDC |
20.1800 USDC |
| 2025-09-03 |
20.9822 USDC |
11,755.7700 ETC |
20.8100 USDC |
20.6200 USDC |
20.6700 USDC |
20.8700 USDC |
| 2025-09-02 |
20.6892 USDC |
10,300.6700 ETC |
20.4800 USDC |
20.3100 USDC |
20.5200 USDC |
20.8300 USDC |
| 2025-09-01 |
20.7681 USDC |
26,894.9300 ETC |
20.6700 USDC |
20.0700 USDC |
20.3200 USDC |
20.3500 USDC |
| 2025-08-31 |
21.0889 USDC |
15,750.5200 ETC |
20.9800 USDC |
20.9100 USDC |
21.0100 USDC |
21.0000 USDC |
| 2025-08-30 |
20.9673 USDC |
7,554.6300 ETC |
20.9200 USDC |
20.5700 USDC |
20.7900 USDC |
20.9100 USDC |
| 2025-08-29 |
20.9624 USDC |
18,123.3300 ETC |
21.7000 USDC |
20.5300 USDC |
20.6900 USDC |
20.9300 USDC |
| 2025-08-28 |
21.6750 USDC |
10,907.0900 ETC |
21.5100 USDC |
21.2900 USDC |
21.5500 USDC |
21.7700 USDC |