Identifier on Binance: ETCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
12.3190 USDC |
20,930.2500 ETC |
12.6800 USDC |
11.9200 USDC |
12.0600 USDC |
12.0500 USDC |
| 2025-12-16 |
12.4424 USDC |
15,073.9300 ETC |
12.3400 USDC |
12.0400 USDC |
12.2000 USDC |
12.7000 USDC |
| 2025-12-15 |
12.6629 USDC |
13,490.2200 ETC |
12.8000 USDC |
12.1000 USDC |
12.2400 USDC |
12.3600 USDC |
| 2025-12-14 |
12.9259 USDC |
7,891.8000 ETC |
13.1800 USDC |
12.7100 USDC |
12.7800 USDC |
12.7500 USDC |
| 2025-12-13 |
13.1600 USDC |
6,338.5700 ETC |
12.9400 USDC |
12.9400 USDC |
12.9800 USDC |
13.1700 USDC |
| 2025-12-12 |
13.0764 USDC |
16,801.3200 ETC |
13.2400 USDC |
12.6700 USDC |
12.8200 USDC |
12.9500 USDC |
| 2025-12-11 |
13.1581 USDC |
30,764.4300 ETC |
13.6800 USDC |
12.9500 USDC |
13.0700 USDC |
13.2500 USDC |
| 2025-12-10 |
13.7837 USDC |
12,034.7700 ETC |
13.9000 USDC |
13.5600 USDC |
13.6000 USDC |
13.8900 USDC |
| 2025-12-09 |
13.7166 USDC |
9,882.4300 ETC |
13.4600 USDC |
13.2300 USDC |
13.3000 USDC |
13.9000 USDC |
| 2025-12-08 |
13.4142 USDC |
7,551.1200 ETC |
13.1200 USDC |
13.0700 USDC |
13.1500 USDC |
13.5200 USDC |
| 2025-12-07 |
13.1334 USDC |
10,967.1000 ETC |
13.3300 USDC |
12.8200 USDC |
13.0800 USDC |
13.1500 USDC |
| 2025-12-06 |
13.2602 USDC |
8,827.2300 ETC |
13.1000 USDC |
13.1000 USDC |
13.1800 USDC |
13.3100 USDC |
| 2025-12-05 |
13.4372 USDC |
12,202.0500 ETC |
13.7500 USDC |
12.9500 USDC |
13.0700 USDC |
13.1100 USDC |
| 2025-12-04 |
13.9734 USDC |
24,827.2400 ETC |
14.2100 USDC |
13.5800 USDC |
13.8000 USDC |
13.8100 USDC |
| 2025-12-03 |
13.9832 USDC |
15,092.2100 ETC |
13.6100 USDC |
13.5600 USDC |
13.6200 USDC |
14.3000 USDC |
| 2025-12-02 |
13.3947 USDC |
12,886.4100 ETC |
12.9900 USDC |
12.8700 USDC |
12.9000 USDC |
13.6300 USDC |
| 2025-12-01 |
13.0404 USDC |
30,896.5400 ETC |
13.7300 USDC |
12.6500 USDC |
12.8200 USDC |
12.9900 USDC |
| 2025-11-30 |
13.8578 USDC |
10,985.7100 ETC |
13.7200 USDC |
13.6200 USDC |
13.7200 USDC |
13.9000 USDC |
| 2025-11-29 |
13.7054 USDC |
8,168.2500 ETC |
13.8000 USDC |
13.5500 USDC |
13.6500 USDC |
13.7300 USDC |
| 2025-11-28 |
13.7761 USDC |
25,499.4000 ETC |
13.8400 USDC |
13.6100 USDC |
13.7500 USDC |
13.7500 USDC |
| 2025-11-27 |
13.9307 USDC |
15,206.8500 ETC |
14.1400 USDC |
13.8400 USDC |
13.9200 USDC |
13.8800 USDC |
| 2025-11-26 |
14.0174 USDC |
26,280.0000 ETC |
14.1600 USDC |
13.6400 USDC |
13.8400 USDC |
14.1400 USDC |
| 2025-11-25 |
13.9979 USDC |
9,069.7000 ETC |
14.1800 USDC |
13.7000 USDC |
13.8900 USDC |
14.0500 USDC |
| 2025-11-24 |
13.7453 USDC |
22,494.7800 ETC |
13.5400 USDC |
13.4400 USDC |
13.5800 USDC |
14.1000 USDC |
| 2025-11-23 |
13.6402 USDC |
12,963.6400 ETC |
13.5000 USDC |
13.4600 USDC |
13.5500 USDC |
13.6200 USDC |
| 2025-11-22 |
13.4926 USDC |
16,501.8200 ETC |
13.5400 USDC |
13.2000 USDC |
13.4000 USDC |
13.5700 USDC |
| 2025-11-21 |
13.2375 USDC |
24,859.9900 ETC |
13.5000 USDC |
12.5000 USDC |
13.0700 USDC |
13.5300 USDC |
| 2025-11-20 |
13.9543 USDC |
13,174.2600 ETC |
14.1900 USDC |
13.3400 USDC |
13.6000 USDC |
13.7600 USDC |
| 2025-11-19 |
14.1763 USDC |
12,731.7200 ETC |
14.6400 USDC |
13.6000 USDC |
13.8200 USDC |
14.0800 USDC |
| 2025-11-18 |
14.5898 USDC |
20,263.5900 ETC |
14.2600 USDC |
14.1000 USDC |
14.3300 USDC |
14.5800 USDC |
| 2025-11-17 |
14.6795 USDC |
24,642.5900 ETC |
14.7800 USDC |
14.0600 USDC |
14.3100 USDC |
14.2700 USDC |
| 2025-11-16 |
14.8152 USDC |
21,533.6300 ETC |
15.3100 USDC |
14.0000 USDC |
14.6100 USDC |
14.7900 USDC |
| 2025-11-15 |
15.2955 USDC |
61,882.7200 ETC |
14.7200 USDC |
14.7200 USDC |
14.9000 USDC |
15.4400 USDC |
| 2025-11-14 |
14.9842 USDC |
41,281.8600 ETC |
15.0400 USDC |
14.4200 USDC |
14.7500 USDC |
14.7900 USDC |
| 2025-11-13 |
15.0019 USDC |
28,935.9100 ETC |
15.2900 USDC |
14.7000 USDC |
14.9000 USDC |
15.0200 USDC |
| 2025-11-12 |
15.6501 USDC |
7,321.2600 ETC |
15.6000 USDC |
15.1000 USDC |
15.2400 USDC |
15.3200 USDC |
| 2025-11-11 |
16.1124 USDC |
15,077.0400 ETC |
16.5000 USDC |
15.5800 USDC |
15.7300 USDC |
15.7100 USDC |
| 2025-11-10 |
16.2696 USDC |
31,368.9400 ETC |
16.0900 USDC |
15.9500 USDC |
16.2400 USDC |
16.4700 USDC |
| 2025-11-09 |
16.1103 USDC |
42,597.5900 ETC |
16.3900 USDC |
15.8000 USDC |
15.9800 USDC |
16.2400 USDC |
| 2025-11-08 |
17.0486 USDC |
42,773.9900 ETC |
17.9100 USDC |
16.0600 USDC |
16.2400 USDC |
16.2400 USDC |
| 2025-11-07 |
16.8652 USDC |
172,915.2100 ETC |
14.5600 USDC |
14.5600 USDC |
14.8500 USDC |
17.9100 USDC |
| 2025-11-06 |
14.4419 USDC |
10,612.6900 ETC |
14.6100 USDC |
13.9500 USDC |
14.2200 USDC |
14.5400 USDC |
| 2025-11-05 |
14.3592 USDC |
13,379.2000 ETC |
14.2700 USDC |
13.5900 USDC |
14.1300 USDC |
14.5800 USDC |
| 2025-11-04 |
14.5145 USDC |
34,161.9300 ETC |
14.9900 USDC |
13.5000 USDC |
14.0700 USDC |
14.3000 USDC |
| 2025-11-03 |
15.3328 USDC |
20,808.5500 ETC |
16.3700 USDC |
14.1300 USDC |
14.8700 USDC |
14.8700 USDC |
| 2025-11-02 |
16.2339 USDC |
18,294.2100 ETC |
16.3300 USDC |
15.9000 USDC |
16.0500 USDC |
16.1000 USDC |
| 2025-11-01 |
16.2150 USDC |
21,995.4400 ETC |
15.8600 USDC |
15.8200 USDC |
15.9800 USDC |
16.2400 USDC |
| 2025-10-31 |
15.7753 USDC |
10,645.4200 ETC |
15.4000 USDC |
15.3300 USDC |
15.4900 USDC |
15.8600 USDC |
| 2025-10-30 |
15.4021 USDC |
16,725.1500 ETC |
15.9600 USDC |
14.8400 USDC |
15.0100 USDC |
15.2000 USDC |
| 2025-10-29 |
16.2389 USDC |
24,131.6700 ETC |
15.9100 USDC |
15.8200 USDC |
15.9100 USDC |
16.1200 USDC |