Identifier on Binance: ETCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
4.6561 USDC |
1,352.6240 ETC |
4.8000 USDC |
4.4700 USDC |
4.8910 USDC |
4.7060 USDC |
| 2019-09-25 |
4.7838 USDC |
4,052.0520 ETC |
4.8500 USDC |
4.5070 USDC |
4.9400 USDC |
4.7790 USDC |
| 2019-09-24 |
4.7762 USDC |
8,760.9520 ETC |
5.7900 USDC |
4.1020 USDC |
5.8280 USDC |
4.6730 USDC |
| 2019-09-23 |
5.9556 USDC |
5,356.8080 ETC |
5.9610 USDC |
5.8040 USDC |
5.9630 USDC |
5.8770 USDC |
| 2019-09-22 |
5.9818 USDC |
186.9670 ETC |
6.0590 USDC |
5.9570 USDC |
6.0600 USDC |
6.0110 USDC |
| 2019-09-21 |
6.1513 USDC |
178.6490 ETC |
6.1820 USDC |
6.0570 USDC |
6.1820 USDC |
6.1540 USDC |
| 2019-09-20 |
6.1060 USDC |
1,405.0630 ETC |
6.2610 USDC |
5.9770 USDC |
6.2680 USDC |
6.1670 USDC |
| 2019-09-19 |
6.0685 USDC |
3,430.3880 ETC |
6.3590 USDC |
5.7170 USDC |
6.3590 USDC |
6.2490 USDC |
| 2019-09-18 |
6.4356 USDC |
1,584.6240 ETC |
6.4490 USDC |
6.3640 USDC |
6.5350 USDC |
6.3730 USDC |
| 2019-09-17 |
6.3264 USDC |
1,039.6740 ETC |
6.1740 USDC |
6.1740 USDC |
6.4590 USDC |
6.3000 USDC |
| 2019-09-16 |
6.2457 USDC |
635.2360 ETC |
6.2700 USDC |
6.1770 USDC |
6.3480 USDC |
6.2180 USDC |
| 2019-09-15 |
6.2529 USDC |
276.4480 ETC |
6.2700 USDC |
6.2300 USDC |
6.3270 USDC |
6.2460 USDC |
| 2019-09-14 |
6.2281 USDC |
92.0200 ETC |
6.1480 USDC |
6.1310 USDC |
6.2830 USDC |
6.2700 USDC |
| 2019-09-13 |
6.2183 USDC |
2,508.5860 ETC |
6.2100 USDC |
6.1240 USDC |
6.2360 USDC |
6.1660 USDC |
| 2019-09-12 |
6.2692 USDC |
913.1170 ETC |
6.2410 USDC |
6.2100 USDC |
6.3980 USDC |
6.2100 USDC |
| 2019-09-11 |
6.3232 USDC |
2,471.1070 ETC |
6.5490 USDC |
6.1520 USDC |
6.5630 USDC |
6.3250 USDC |
| 2019-09-10 |
6.5874 USDC |
2,640.9800 ETC |
6.6200 USDC |
6.4340 USDC |
6.7460 USDC |
6.4340 USDC |
| 2019-09-09 |
6.5205 USDC |
2,266.4910 ETC |
6.5760 USDC |
6.3940 USDC |
6.7070 USDC |
6.5380 USDC |
| 2019-09-08 |
6.6565 USDC |
698.3310 ETC |
6.6560 USDC |
6.6000 USDC |
6.7280 USDC |
6.6050 USDC |
| 2019-09-07 |
6.5149 USDC |
1,921.6420 ETC |
6.6150 USDC |
6.2960 USDC |
6.7290 USDC |
6.7050 USDC |
| 2019-09-06 |
6.8668 USDC |
2,475.8180 ETC |
7.0060 USDC |
6.6610 USDC |
7.0400 USDC |
6.6610 USDC |
| 2019-09-05 |
6.9956 USDC |
7,829.5570 ETC |
6.7500 USDC |
6.7500 USDC |
7.2000 USDC |
7.0980 USDC |
| 2019-09-04 |
6.7634 USDC |
385.2690 ETC |
6.7780 USDC |
6.7060 USDC |
6.8380 USDC |
6.8080 USDC |
| 2019-09-03 |
6.8813 USDC |
2,308.3660 ETC |
6.7320 USDC |
6.6100 USDC |
7.1300 USDC |
6.8640 USDC |
| 2019-09-02 |
6.5352 USDC |
1,665.5160 ETC |
6.2400 USDC |
6.2250 USDC |
6.9710 USDC |
6.8150 USDC |
| 2019-09-01 |
6.1919 USDC |
380.0690 ETC |
6.2830 USDC |
6.0670 USDC |
6.2850 USDC |
6.2850 USDC |
| 2019-08-31 |
6.3205 USDC |
10,006.3600 ETC |
6.2910 USDC |
6.1100 USDC |
7.8900 USDC |
6.3230 USDC |
| 2019-08-30 |
6.3968 USDC |
71,207.7030 ETC |
5.8020 USDC |
5.7480 USDC |
6.4420 USDC |
6.3580 USDC |
| 2019-08-29 |
6.0532 USDC |
6,863.7230 ETC |
6.4630 USDC |
5.6910 USDC |
6.4630 USDC |
5.9430 USDC |
| 2019-08-28 |
6.5651 USDC |
10,405.6980 ETC |
7.1780 USDC |
6.2060 USDC |
7.1780 USDC |
6.4400 USDC |
| 2019-08-27 |
7.1496 USDC |
4,928.0580 ETC |
7.3330 USDC |
7.1200 USDC |
7.3330 USDC |
7.1780 USDC |
| 2019-08-26 |
7.2842 USDC |
2,530.5300 ETC |
7.1530 USDC |
7.1200 USDC |
7.5410 USDC |
7.3000 USDC |
| 2019-08-25 |
7.3083 USDC |
7,725.8040 ETC |
6.9500 USDC |
6.8470 USDC |
7.4310 USDC |
7.1410 USDC |
| 2019-08-24 |
6.8239 USDC |
11,675.1630 ETC |
7.2160 USDC |
6.5460 USDC |
7.2160 USDC |
6.8440 USDC |
| 2019-08-23 |
7.1383 USDC |
21,361.9990 ETC |
7.1870 USDC |
6.8900 USDC |
7.5880 USDC |
7.2000 USDC |
| 2019-08-22 |
6.9546 USDC |
10,306.2610 ETC |
6.1800 USDC |
5.9730 USDC |
7.6490 USDC |
7.1770 USDC |
| 2019-08-21 |
6.0829 USDC |
15,345.7920 ETC |
6.0180 USDC |
5.9100 USDC |
6.3630 USDC |
6.1470 USDC |
| 2019-08-20 |
6.0493 USDC |
12,558.2100 ETC |
5.5440 USDC |
5.5300 USDC |
6.1550 USDC |
6.0800 USDC |
| 2019-08-19 |
5.5827 USDC |
1,057.6370 ETC |
5.5850 USDC |
5.4410 USDC |
5.6510 USDC |
5.5590 USDC |
| 2019-08-18 |
5.5882 USDC |
5,983.9740 ETC |
5.5130 USDC |
5.5130 USDC |
5.6630 USDC |
5.5650 USDC |
| 2019-08-17 |
5.4761 USDC |
289.9630 ETC |
5.5170 USDC |
5.4080 USDC |
5.5350 USDC |
5.4580 USDC |
| 2019-08-16 |
5.5310 USDC |
192.1820 ETC |
5.5840 USDC |
5.4520 USDC |
5.6180 USDC |
5.5170 USDC |
| 2019-08-15 |
5.6120 USDC |
2,035.3690 ETC |
5.6140 USDC |
5.5110 USDC |
5.7550 USDC |
5.6320 USDC |
| 2019-08-14 |
5.8766 USDC |
3,327.3590 ETC |
5.9490 USDC |
5.4700 USDC |
6.1230 USDC |
5.5780 USDC |
| 2019-08-13 |
5.8206 USDC |
886.9940 ETC |
5.7690 USDC |
5.7360 USDC |
5.9480 USDC |
5.8640 USDC |
| 2019-08-12 |
5.7617 USDC |
692.7500 ETC |
5.7960 USDC |
5.7250 USDC |
5.8770 USDC |
5.7680 USDC |
| 2019-08-11 |
5.7395 USDC |
188.2000 ETC |
5.6910 USDC |
5.6910 USDC |
5.8700 USDC |
5.8040 USDC |
| 2019-08-10 |
5.6811 USDC |
658.8980 ETC |
5.8590 USDC |
5.5610 USDC |
5.8940 USDC |
5.6900 USDC |
| 2019-08-09 |
5.8648 USDC |
167.6060 ETC |
5.9880 USDC |
5.7100 USDC |
5.9900 USDC |
5.8930 USDC |
| 2019-08-08 |
6.0325 USDC |
620.5310 ETC |
5.9690 USDC |
5.9160 USDC |
6.1610 USDC |
5.9800 USDC |