Identifier on Binance: ETCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
7.6456 USDC |
10,450.9700 ETC |
8.0500 USDC |
7.1400 USDC |
8.0800 USDC |
7.9900 USDC |
| 2026-02-05 |
8.5586 USDC |
34,508.6900 ETC |
9.3200 USDC |
7.9000 USDC |
8.1700 USDC |
8.2600 USDC |
| 2026-02-04 |
9.5832 USDC |
13,129.4400 ETC |
9.5600 USDC |
9.1500 USDC |
9.3000 USDC |
9.3400 USDC |
| 2026-02-03 |
9.6180 USDC |
13,478.0900 ETC |
9.8100 USDC |
9.1900 USDC |
9.4200 USDC |
9.7100 USDC |
| 2026-02-02 |
9.5471 USDC |
17,448.0300 ETC |
9.5100 USDC |
9.2100 USDC |
9.5000 USDC |
9.8500 USDC |
| 2026-02-01 |
9.7424 USDC |
8,565.3900 ETC |
9.7700 USDC |
9.4500 USDC |
9.5500 USDC |
9.4800 USDC |
| 2026-01-31 |
9.8416 USDC |
22,976.3400 ETC |
10.6000 USDC |
9.0200 USDC |
9.5800 USDC |
9.5700 USDC |
| 2026-01-30 |
10.6129 USDC |
18,141.8000 ETC |
10.7900 USDC |
10.3900 USDC |
10.5900 USDC |
10.5400 USDC |
| 2026-01-29 |
10.8802 USDC |
6,171.6000 ETC |
11.5000 USDC |
10.5800 USDC |
10.7100 USDC |
10.7900 USDC |
| 2026-01-28 |
11.5049 USDC |
2,232.3000 ETC |
11.5900 USDC |
11.3900 USDC |
11.4600 USDC |
11.5000 USDC |
| 2026-01-27 |
11.3523 USDC |
5,279.9300 ETC |
11.3800 USDC |
11.2100 USDC |
11.2400 USDC |
11.6200 USDC |
| 2026-01-26 |
11.3430 USDC |
7,251.7800 ETC |
11.1300 USDC |
11.1100 USDC |
11.2000 USDC |
11.4100 USDC |
| 2026-01-25 |
11.2954 USDC |
8,935.7100 ETC |
11.5700 USDC |
11.0000 USDC |
11.1500 USDC |
11.1700 USDC |
| 2026-01-24 |
11.6346 USDC |
3,082.7100 ETC |
11.6600 USDC |
11.5400 USDC |
11.5800 USDC |
11.6000 USDC |
| 2026-01-23 |
11.6617 USDC |
8,262.5800 ETC |
11.5800 USDC |
11.4800 USDC |
11.6100 USDC |
11.6100 USDC |
| 2026-01-22 |
11.6390 USDC |
5,802.5700 ETC |
11.6800 USDC |
11.4200 USDC |
11.5400 USDC |
11.5300 USDC |
| 2026-01-21 |
11.6653 USDC |
12,249.5300 ETC |
11.5300 USDC |
11.3100 USDC |
11.4800 USDC |
11.7300 USDC |
| 2026-01-20 |
11.7512 USDC |
9,603.0000 ETC |
12.0200 USDC |
11.4200 USDC |
11.5100 USDC |
11.5200 USDC |
| 2026-01-19 |
11.8118 USDC |
30,169.0600 ETC |
12.2400 USDC |
10.4700 USDC |
11.8800 USDC |
12.0500 USDC |
| 2026-01-18 |
12.7574 USDC |
8,995.0500 ETC |
12.8600 USDC |
12.6100 USDC |
12.7100 USDC |
12.7100 USDC |
| 2026-01-17 |
12.9549 USDC |
13,119.3100 ETC |
12.7600 USDC |
12.7000 USDC |
12.7500 USDC |
12.8500 USDC |
| 2026-01-16 |
12.5906 USDC |
9,707.7300 ETC |
12.6400 USDC |
12.2600 USDC |
12.4000 USDC |
12.7700 USDC |
| 2026-01-15 |
12.9039 USDC |
13,672.3500 ETC |
13.1800 USDC |
12.4300 USDC |
12.5600 USDC |
12.5600 USDC |
| 2026-01-14 |
13.2808 USDC |
14,904.2900 ETC |
13.3200 USDC |
13.0900 USDC |
13.1400 USDC |
13.1300 USDC |
| 2026-01-13 |
12.7649 USDC |
13,849.4100 ETC |
12.2500 USDC |
12.2300 USDC |
12.2800 USDC |
13.2600 USDC |
| 2026-01-12 |
12.3953 USDC |
8,738.6500 ETC |
12.3500 USDC |
12.0800 USDC |
12.2400 USDC |
12.2500 USDC |
| 2026-01-11 |
12.4111 USDC |
5,575.6700 ETC |
12.5200 USDC |
12.2000 USDC |
12.3700 USDC |
12.3300 USDC |
| 2026-01-10 |
12.6126 USDC |
3,745.9300 ETC |
12.5900 USDC |
12.4800 USDC |
12.5100 USDC |
12.5200 USDC |
| 2026-01-09 |
12.6354 USDC |
6,623.8600 ETC |
12.6100 USDC |
12.4700 USDC |
12.5600 USDC |
12.5800 USDC |
| 2026-01-08 |
12.5900 USDC |
5,650.4500 ETC |
12.8700 USDC |
12.3300 USDC |
12.4700 USDC |
12.6800 USDC |
| 2026-01-07 |
12.9606 USDC |
6,117.3500 ETC |
13.3500 USDC |
12.7000 USDC |
12.8000 USDC |
12.8000 USDC |
| 2026-01-06 |
13.1985 USDC |
14,169.2300 ETC |
13.3000 USDC |
12.7900 USDC |
12.9900 USDC |
13.2700 USDC |
| 2026-01-05 |
13.0129 USDC |
10,145.3900 ETC |
12.8300 USDC |
12.7800 USDC |
12.9100 USDC |
13.3400 USDC |
| 2026-01-04 |
12.8006 USDC |
8,389.1200 ETC |
12.5600 USDC |
12.5600 USDC |
12.6400 USDC |
12.8500 USDC |
| 2026-01-03 |
12.4959 USDC |
8,151.5200 ETC |
12.5400 USDC |
12.2500 USDC |
12.4100 USDC |
12.5800 USDC |
| 2026-01-02 |
12.3240 USDC |
7,764.1300 ETC |
12.0200 USDC |
11.9100 USDC |
11.9700 USDC |
12.5800 USDC |
| 2026-01-01 |
11.6644 USDC |
14,810.5200 ETC |
11.4700 USDC |
11.4500 USDC |
11.5000 USDC |
12.0500 USDC |
| 2025-12-31 |
11.5916 USDC |
11,285.8500 ETC |
11.8300 USDC |
11.3100 USDC |
11.4300 USDC |
11.4700 USDC |
| 2025-12-30 |
11.9291 USDC |
16,509.7400 ETC |
11.9100 USDC |
11.8200 USDC |
11.8700 USDC |
11.8700 USDC |
| 2025-12-29 |
12.1040 USDC |
9,036.5400 ETC |
12.2000 USDC |
11.8600 USDC |
11.9200 USDC |
11.9500 USDC |
| 2025-12-28 |
12.1662 USDC |
9,466.4200 ETC |
12.2200 USDC |
12.0200 USDC |
12.0700 USDC |
12.0600 USDC |
| 2025-12-27 |
11.8513 USDC |
12,714.2700 ETC |
11.7200 USDC |
11.6600 USDC |
11.7000 USDC |
12.0800 USDC |
| 2025-12-26 |
11.7779 USDC |
5,326.0000 ETC |
11.6500 USDC |
11.5600 USDC |
11.6500 USDC |
11.7100 USDC |
| 2025-12-25 |
12.0081 USDC |
7,297.2100 ETC |
12.0300 USDC |
11.8700 USDC |
11.9100 USDC |
11.9100 USDC |
| 2025-12-24 |
11.9445 USDC |
5,756.4500 ETC |
12.0600 USDC |
11.7900 USDC |
11.8600 USDC |
12.0800 USDC |
| 2025-12-23 |
12.1055 USDC |
3,433.8700 ETC |
12.2600 USDC |
11.9000 USDC |
12.0600 USDC |
12.0800 USDC |
| 2025-12-22 |
12.3137 USDC |
6,228.9000 ETC |
12.2600 USDC |
12.0800 USDC |
12.2100 USDC |
12.1700 USDC |
| 2025-12-21 |
12.1789 USDC |
7,886.9700 ETC |
12.3600 USDC |
12.0200 USDC |
12.0700 USDC |
12.0700 USDC |
| 2025-12-20 |
12.3950 USDC |
6,993.8300 ETC |
12.3400 USDC |
12.3000 USDC |
12.3500 USDC |
12.3600 USDC |
| 2025-12-19 |
12.1060 USDC |
7,745.2300 ETC |
11.6200 USDC |
11.5300 USDC |
11.6000 USDC |
12.3600 USDC |