Identifier on Binance: ETCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
7.2274 USDC |
1,102.0700 ETC |
7.1600 USDC |
7.1100 USDC |
7.1900 USDC |
7.2700 USDC |
| 2026-08-30 |
7.4519 USDC |
4,655.3700 ETC |
7.5200 USDC |
7.2900 USDC |
7.3500 USDC |
7.3100 USDC |
| 2026-08-29 |
7.5084 USDC |
2,067.6700 ETC |
7.5200 USDC |
7.4400 USDC |
7.4800 USDC |
7.5200 USDC |
| 2026-08-28 |
7.6423 USDC |
3,853.9600 ETC |
7.8200 USDC |
7.3700 USDC |
7.4700 USDC |
7.5000 USDC |
| 2026-08-27 |
7.8481 USDC |
5,855.1900 ETC |
7.8600 USDC |
7.7500 USDC |
7.8200 USDC |
7.8400 USDC |
| 2026-08-26 |
7.6848 USDC |
3,107.3700 ETC |
7.6700 USDC |
7.5000 USDC |
7.5700 USDC |
7.8300 USDC |
| 2026-08-25 |
7.8912 USDC |
4,340.7100 ETC |
7.7800 USDC |
7.5300 USDC |
7.6900 USDC |
7.6600 USDC |
| 2026-08-24 |
7.7384 USDC |
6,591.4700 ETC |
7.9100 USDC |
7.6500 USDC |
7.7300 USDC |
7.7500 USDC |
| 2026-08-23 |
7.8468 USDC |
6,504.4300 ETC |
7.9000 USDC |
7.6300 USDC |
7.7600 USDC |
7.9500 USDC |
| 2026-08-22 |
8.4299 USDC |
14,982.4800 ETC |
8.3700 USDC |
7.2700 USDC |
7.8400 USDC |
7.8800 USDC |
| 2026-08-21 |
7.5961 USDC |
18,195.1000 ETC |
6.9500 USDC |
6.9500 USDC |
7.0000 USDC |
8.3100 USDC |
| 2026-08-20 |
6.8988 USDC |
39,468.2100 ETC |
6.5400 USDC |
6.5100 USDC |
6.5500 USDC |
6.9600 USDC |
| 2026-08-19 |
6.3468 USDC |
3,210.5900 ETC |
6.0600 USDC |
6.0600 USDC |
6.0600 USDC |
6.5300 USDC |
| 2026-08-18 |
6.0599 USDC |
642.7600 ETC |
6.0400 USDC |
6.0300 USDC |
6.0500 USDC |
6.0800 USDC |
| 2026-03-05 |
8.8034 USDC |
4,204.4600 ETC |
8.8300 USDC |
8.6900 USDC |
8.7700 USDC |
8.8800 USDC |
| 2026-03-04 |
8.7220 USDC |
12,622.4800 ETC |
8.4900 USDC |
8.3700 USDC |
8.4100 USDC |
8.9500 USDC |
| 2026-03-03 |
8.4822 USDC |
9,394.9500 ETC |
8.6800 USDC |
8.3300 USDC |
8.4100 USDC |
8.5200 USDC |
| 2026-03-02 |
8.6948 USDC |
13,417.0500 ETC |
8.5100 USDC |
8.4500 USDC |
8.5100 USDC |
8.7800 USDC |
| 2026-03-01 |
8.6143 USDC |
9,724.3300 ETC |
8.6900 USDC |
8.3100 USDC |
8.4300 USDC |
8.4500 USDC |
| 2026-02-28 |
8.3510 USDC |
18,312.3400 ETC |
8.6800 USDC |
8.1500 USDC |
8.2000 USDC |
8.6500 USDC |
| 2026-02-27 |
8.7723 USDC |
8,688.1200 ETC |
8.8800 USDC |
8.4600 USDC |
8.6000 USDC |
8.5900 USDC |
| 2026-02-26 |
8.9507 USDC |
8,072.2400 ETC |
9.1800 USDC |
8.6800 USDC |
8.7400 USDC |
8.8400 USDC |
| 2026-02-25 |
8.8639 USDC |
15,439.9400 ETC |
8.2900 USDC |
8.2700 USDC |
8.3000 USDC |
9.4800 USDC |
| 2026-02-24 |
8.2540 USDC |
10,779.8700 ETC |
8.3800 USDC |
8.1000 USDC |
8.1600 USDC |
8.3000 USDC |
| 2026-02-23 |
8.3357 USDC |
9,847.7300 ETC |
8.5100 USDC |
8.1100 USDC |
8.1900 USDC |
8.3400 USDC |
| 2026-02-22 |
8.7785 USDC |
13,439.8900 ETC |
9.0100 USDC |
8.4600 USDC |
8.5200 USDC |
8.4600 USDC |
| 2026-02-21 |
9.4071 USDC |
61,551.7700 ETC |
8.7500 USDC |
8.6900 USDC |
8.7600 USDC |
9.1400 USDC |
| 2026-02-20 |
8.4646 USDC |
8,408.5000 ETC |
8.2700 USDC |
8.1900 USDC |
8.2800 USDC |
8.7300 USDC |
| 2026-02-19 |
8.3026 USDC |
1,678.6200 ETC |
8.4300 USDC |
8.1600 USDC |
8.2400 USDC |
8.2400 USDC |
| 2026-02-18 |
8.6288 USDC |
5,818.7000 ETC |
8.6900 USDC |
8.3700 USDC |
8.4300 USDC |
8.4300 USDC |
| 2026-02-17 |
8.7401 USDC |
5,769.6500 ETC |
8.8200 USDC |
8.6000 USDC |
8.6800 USDC |
8.6800 USDC |
| 2026-02-16 |
8.7456 USDC |
2,397.8600 ETC |
8.7200 USDC |
8.6100 USDC |
8.6700 USDC |
8.8300 USDC |
| 2026-02-15 |
8.8259 USDC |
6,132.8600 ETC |
9.0000 USDC |
8.6200 USDC |
8.6800 USDC |
8.7100 USDC |
| 2026-02-14 |
8.6498 USDC |
7,776.1100 ETC |
8.5400 USDC |
8.5300 USDC |
8.6300 USDC |
8.9800 USDC |
| 2026-02-13 |
8.3438 USDC |
2,054.4500 ETC |
8.2300 USDC |
8.1200 USDC |
8.1400 USDC |
8.5200 USDC |
| 2026-02-12 |
8.2339 USDC |
8,183.4800 ETC |
8.1800 USDC |
8.0000 USDC |
8.0900 USDC |
8.1200 USDC |
| 2026-02-11 |
8.0919 USDC |
8,604.4300 ETC |
8.3400 USDC |
7.9600 USDC |
8.0500 USDC |
8.1300 USDC |
| 2026-02-10 |
8.3677 USDC |
3,323.6200 ETC |
8.6000 USDC |
8.2500 USDC |
8.2900 USDC |
8.2900 USDC |
| 2026-02-09 |
8.4181 USDC |
7,937.3100 ETC |
8.5800 USDC |
8.2100 USDC |
8.3600 USDC |
8.6200 USDC |
| 2026-02-08 |
8.6981 USDC |
5,547.6000 ETC |
8.7600 USDC |
8.4800 USDC |
8.5700 USDC |
8.5700 USDC |
| 2026-02-07 |
8.7027 USDC |
7,619.0200 ETC |
8.8100 USDC |
8.4900 USDC |
8.5600 USDC |
8.7700 USDC |
| 2026-02-06 |
8.2280 USDC |
38,945.6200 ETC |
8.0500 USDC |
7.1400 USDC |
8.0200 USDC |
8.8200 USDC |
| 2026-02-05 |
8.5586 USDC |
34,508.6900 ETC |
9.3200 USDC |
7.9000 USDC |
8.1700 USDC |
8.2600 USDC |
| 2026-02-04 |
9.5832 USDC |
13,129.4400 ETC |
9.5600 USDC |
9.1500 USDC |
9.3000 USDC |
9.3400 USDC |
| 2026-02-03 |
9.6180 USDC |
13,478.0900 ETC |
9.8100 USDC |
9.1900 USDC |
9.4200 USDC |
9.7100 USDC |
| 2026-02-02 |
9.5471 USDC |
17,448.0300 ETC |
9.5100 USDC |
9.2100 USDC |
9.5000 USDC |
9.8500 USDC |
| 2026-02-01 |
9.7424 USDC |
8,565.3900 ETC |
9.7700 USDC |
9.4500 USDC |
9.5500 USDC |
9.4800 USDC |
| 2026-01-31 |
9.8416 USDC |
22,976.3400 ETC |
10.6000 USDC |
9.0200 USDC |
9.5800 USDC |
9.5700 USDC |
| 2026-01-30 |
10.6129 USDC |
18,141.8000 ETC |
10.7900 USDC |
10.3900 USDC |
10.5900 USDC |
10.5400 USDC |
| 2026-01-29 |
10.8802 USDC |
6,171.6000 ETC |
11.5000 USDC |
10.5800 USDC |
10.7100 USDC |
10.7900 USDC |