Identifier on Binance: ETCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
13.7862 USDC |
2,332.7900 ETC |
13.7500 USDC |
13.7000 USDC |
13.7700 USDC |
13.7900 USDC |
| 2025-12-04 |
13.9734 USDC |
24,827.2400 ETC |
14.2100 USDC |
13.5800 USDC |
13.8000 USDC |
13.8100 USDC |
| 2025-12-03 |
13.9832 USDC |
15,092.2100 ETC |
13.6100 USDC |
13.5600 USDC |
13.6200 USDC |
14.3000 USDC |
| 2025-12-02 |
13.3947 USDC |
12,886.4100 ETC |
12.9900 USDC |
12.8700 USDC |
12.9000 USDC |
13.6300 USDC |
| 2025-12-01 |
13.0404 USDC |
30,896.5400 ETC |
13.7300 USDC |
12.6500 USDC |
12.8200 USDC |
12.9900 USDC |
| 2025-11-30 |
13.8578 USDC |
10,985.7100 ETC |
13.7200 USDC |
13.6200 USDC |
13.7200 USDC |
13.9000 USDC |
| 2025-11-29 |
13.7054 USDC |
8,168.2500 ETC |
13.8000 USDC |
13.5500 USDC |
13.6500 USDC |
13.7300 USDC |
| 2025-11-28 |
13.7761 USDC |
25,499.4000 ETC |
13.8400 USDC |
13.6100 USDC |
13.7500 USDC |
13.7500 USDC |
| 2025-11-27 |
13.9307 USDC |
15,206.8500 ETC |
14.1400 USDC |
13.8400 USDC |
13.9200 USDC |
13.8800 USDC |
| 2025-11-26 |
14.0174 USDC |
26,280.0000 ETC |
14.1600 USDC |
13.6400 USDC |
13.8400 USDC |
14.1400 USDC |
| 2025-11-25 |
13.9979 USDC |
9,069.7000 ETC |
14.1800 USDC |
13.7000 USDC |
13.8900 USDC |
14.0500 USDC |
| 2025-11-24 |
13.7453 USDC |
22,494.7800 ETC |
13.5400 USDC |
13.4400 USDC |
13.5800 USDC |
14.1000 USDC |
| 2025-11-23 |
13.6402 USDC |
12,963.6400 ETC |
13.5000 USDC |
13.4600 USDC |
13.5500 USDC |
13.6200 USDC |
| 2025-11-22 |
13.4926 USDC |
16,501.8200 ETC |
13.5400 USDC |
13.2000 USDC |
13.4000 USDC |
13.5700 USDC |
| 2025-11-21 |
13.2375 USDC |
24,859.9900 ETC |
13.5000 USDC |
12.5000 USDC |
13.0700 USDC |
13.5300 USDC |
| 2025-11-20 |
13.9543 USDC |
13,174.2600 ETC |
14.1900 USDC |
13.3400 USDC |
13.6000 USDC |
13.7600 USDC |
| 2025-11-19 |
14.1763 USDC |
12,731.7200 ETC |
14.6400 USDC |
13.6000 USDC |
13.8200 USDC |
14.0800 USDC |
| 2025-11-18 |
14.5898 USDC |
20,263.5900 ETC |
14.2600 USDC |
14.1000 USDC |
14.3300 USDC |
14.5800 USDC |
| 2025-11-17 |
14.6795 USDC |
24,642.5900 ETC |
14.7800 USDC |
14.0600 USDC |
14.3100 USDC |
14.2700 USDC |
| 2025-11-16 |
14.8152 USDC |
21,533.6300 ETC |
15.3100 USDC |
14.0000 USDC |
14.6100 USDC |
14.7900 USDC |
| 2025-11-15 |
15.2955 USDC |
61,882.7200 ETC |
14.7200 USDC |
14.7200 USDC |
14.9000 USDC |
15.4400 USDC |
| 2025-11-14 |
14.9842 USDC |
41,281.8600 ETC |
15.0400 USDC |
14.4200 USDC |
14.7500 USDC |
14.7900 USDC |
| 2025-11-13 |
15.0019 USDC |
28,935.9100 ETC |
15.2900 USDC |
14.7000 USDC |
14.9000 USDC |
15.0200 USDC |
| 2025-11-12 |
15.6501 USDC |
7,321.2600 ETC |
15.6000 USDC |
15.1000 USDC |
15.2400 USDC |
15.3200 USDC |
| 2025-11-11 |
16.1124 USDC |
15,077.0400 ETC |
16.5000 USDC |
15.5800 USDC |
15.7300 USDC |
15.7100 USDC |
| 2025-11-10 |
16.2696 USDC |
31,368.9400 ETC |
16.0900 USDC |
15.9500 USDC |
16.2400 USDC |
16.4700 USDC |
| 2025-11-09 |
16.1103 USDC |
42,597.5900 ETC |
16.3900 USDC |
15.8000 USDC |
15.9800 USDC |
16.2400 USDC |
| 2025-11-08 |
17.0486 USDC |
42,773.9900 ETC |
17.9100 USDC |
16.0600 USDC |
16.2400 USDC |
16.2400 USDC |
| 2025-11-07 |
16.8652 USDC |
172,915.2100 ETC |
14.5600 USDC |
14.5600 USDC |
14.8500 USDC |
17.9100 USDC |
| 2025-11-06 |
14.4419 USDC |
10,612.6900 ETC |
14.6100 USDC |
13.9500 USDC |
14.2200 USDC |
14.5400 USDC |
| 2025-11-05 |
14.3592 USDC |
13,379.2000 ETC |
14.2700 USDC |
13.5900 USDC |
14.1300 USDC |
14.5800 USDC |
| 2025-11-04 |
14.5145 USDC |
34,161.9300 ETC |
14.9900 USDC |
13.5000 USDC |
14.0700 USDC |
14.3000 USDC |
| 2025-11-03 |
15.3328 USDC |
20,808.5500 ETC |
16.3700 USDC |
14.1300 USDC |
14.8700 USDC |
14.8700 USDC |
| 2025-11-02 |
16.2339 USDC |
18,294.2100 ETC |
16.3300 USDC |
15.9000 USDC |
16.0500 USDC |
16.1000 USDC |
| 2025-11-01 |
16.2150 USDC |
21,995.4400 ETC |
15.8600 USDC |
15.8200 USDC |
15.9800 USDC |
16.2400 USDC |
| 2025-10-31 |
15.7753 USDC |
10,645.4200 ETC |
15.4000 USDC |
15.3300 USDC |
15.4900 USDC |
15.8600 USDC |
| 2025-10-30 |
15.4021 USDC |
16,725.1500 ETC |
15.9600 USDC |
14.8400 USDC |
15.0100 USDC |
15.2000 USDC |
| 2025-10-29 |
16.2389 USDC |
24,131.6700 ETC |
15.9100 USDC |
15.8200 USDC |
15.9100 USDC |
16.1200 USDC |
| 2025-10-28 |
16.2433 USDC |
10,852.1700 ETC |
16.5300 USDC |
15.6500 USDC |
15.9100 USDC |
15.9100 USDC |
| 2025-10-27 |
16.7005 USDC |
15,983.7700 ETC |
16.6200 USDC |
16.3600 USDC |
16.5200 USDC |
16.5000 USDC |
| 2025-10-26 |
16.3136 USDC |
9,348.0200 ETC |
15.9600 USDC |
15.8300 USDC |
15.8800 USDC |
16.4000 USDC |
| 2025-10-25 |
15.9251 USDC |
9,920.3800 ETC |
15.9900 USDC |
15.7400 USDC |
15.8600 USDC |
15.9800 USDC |
| 2025-10-24 |
15.8353 USDC |
5,111.9700 ETC |
15.6500 USDC |
15.6400 USDC |
15.6800 USDC |
15.9700 USDC |
| 2025-10-23 |
15.6725 USDC |
2,888.8500 ETC |
15.4100 USDC |
15.4100 USDC |
15.4500 USDC |
15.7100 USDC |
| 2025-10-22 |
15.5690 USDC |
9,213.2300 ETC |
15.7100 USDC |
15.0900 USDC |
15.2300 USDC |
15.2300 USDC |
| 2025-10-21 |
16.1505 USDC |
9,686.5200 ETC |
16.0000 USDC |
15.5000 USDC |
15.5700 USDC |
15.7400 USDC |
| 2025-10-20 |
15.9153 USDC |
12,318.8400 ETC |
15.7400 USDC |
15.4500 USDC |
15.6700 USDC |
16.0800 USDC |
| 2025-10-19 |
15.6833 USDC |
10,207.1400 ETC |
15.4800 USDC |
15.2000 USDC |
15.3400 USDC |
15.8600 USDC |
| 2025-10-18 |
15.4944 USDC |
13,324.3000 ETC |
15.4100 USDC |
15.3000 USDC |
15.3700 USDC |
15.4800 USDC |
| 2025-10-17 |
15.3218 USDC |
18,239.0400 ETC |
15.8900 USDC |
14.6700 USDC |
14.9700 USDC |
15.4100 USDC |