Identifier on Binance: ETCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
4.7064 USDC |
28.4380 ETC |
4.7300 USDC |
4.7000 USDC |
4.7310 USDC |
4.7100 USDC |
| 2019-11-14 |
4.7305 USDC |
591.4310 ETC |
4.8200 USDC |
4.6730 USDC |
4.8200 USDC |
4.7310 USDC |
| 2019-11-13 |
4.8554 USDC |
845.8220 ETC |
4.8800 USDC |
4.7500 USDC |
4.9230 USDC |
4.8440 USDC |
| 2019-11-12 |
4.8725 USDC |
572.8930 ETC |
4.8880 USDC |
4.8250 USDC |
4.9260 USDC |
4.9080 USDC |
| 2019-11-11 |
4.9191 USDC |
445.4210 ETC |
5.0620 USDC |
4.7930 USDC |
5.0640 USDC |
4.8880 USDC |
| 2019-11-10 |
5.0265 USDC |
1,615.9530 ETC |
4.9520 USDC |
4.9340 USDC |
5.1620 USDC |
5.0380 USDC |
| 2019-11-09 |
4.9561 USDC |
447.1370 ETC |
5.0110 USDC |
4.9300 USDC |
5.0410 USDC |
4.9650 USDC |
| 2019-11-08 |
4.9707 USDC |
2,699.1920 ETC |
5.1830 USDC |
4.8200 USDC |
5.2420 USDC |
4.9450 USDC |
| 2019-11-07 |
5.1464 USDC |
4,355.1140 ETC |
5.0980 USDC |
5.0410 USDC |
5.3270 USDC |
5.2060 USDC |
| 2019-11-06 |
5.0378 USDC |
2,211.0210 ETC |
5.0570 USDC |
4.9920 USDC |
5.1970 USDC |
5.0820 USDC |
| 2019-11-05 |
4.9785 USDC |
542.3860 ETC |
4.9490 USDC |
4.8730 USDC |
5.0570 USDC |
5.0570 USDC |
| 2019-11-04 |
5.0004 USDC |
767.1790 ETC |
4.8520 USDC |
4.8520 USDC |
5.0440 USDC |
4.9830 USDC |
| 2019-11-03 |
4.9264 USDC |
561.1520 ETC |
4.9490 USDC |
4.8360 USDC |
4.9920 USDC |
4.8970 USDC |
| 2019-11-02 |
4.9571 USDC |
851.2930 ETC |
4.8810 USDC |
4.8810 USDC |
5.0980 USDC |
4.9250 USDC |
| 2019-11-01 |
4.8832 USDC |
1,025.9500 ETC |
4.8180 USDC |
4.7900 USDC |
4.9310 USDC |
4.9310 USDC |
| 2019-10-31 |
4.7866 USDC |
2,050.5280 ETC |
4.8150 USDC |
4.6890 USDC |
4.9600 USDC |
4.7950 USDC |
| 2019-10-30 |
4.7838 USDC |
3,648.1110 ETC |
4.9040 USDC |
4.7220 USDC |
4.9320 USDC |
4.7920 USDC |
| 2019-10-29 |
5.0212 USDC |
3,903.0040 ETC |
4.7960 USDC |
4.7960 USDC |
5.1630 USDC |
4.9380 USDC |
| 2019-10-28 |
4.8736 USDC |
366.6880 ETC |
4.8800 USDC |
4.7490 USDC |
5.0000 USDC |
4.7700 USDC |
| 2019-10-27 |
4.7506 USDC |
1,501.5740 ETC |
4.6330 USDC |
4.5940 USDC |
4.9290 USDC |
4.8240 USDC |
| 2019-10-26 |
4.7710 USDC |
8,758.0630 ETC |
4.7920 USDC |
4.4750 USDC |
5.1000 USDC |
4.5840 USDC |
| 2019-10-25 |
4.6990 USDC |
4,019.1880 ETC |
4.2670 USDC |
4.2520 USDC |
5.0000 USDC |
4.7370 USDC |
| 2019-10-24 |
4.2297 USDC |
687.0450 ETC |
4.2740 USDC |
4.2080 USDC |
4.3460 USDC |
4.2670 USDC |
| 2019-10-23 |
4.2597 USDC |
1,973.3450 ETC |
4.4610 USDC |
4.0530 USDC |
4.4720 USDC |
4.2410 USDC |
| 2019-10-22 |
4.5757 USDC |
1,166.6470 ETC |
4.5970 USDC |
4.4190 USDC |
4.6460 USDC |
4.4560 USDC |
| 2019-10-21 |
4.5696 USDC |
1,099.3650 ETC |
4.4810 USDC |
4.4580 USDC |
4.6850 USDC |
4.5750 USDC |
| 2019-10-20 |
4.4397 USDC |
192.7120 ETC |
4.3990 USDC |
4.3880 USDC |
4.5450 USDC |
4.4960 USDC |
| 2019-10-19 |
4.4339 USDC |
436.6980 ETC |
4.4230 USDC |
4.4040 USDC |
4.4600 USDC |
4.4200 USDC |
| 2019-10-18 |
4.4098 USDC |
1,477.0020 ETC |
4.4970 USDC |
4.3780 USDC |
4.5010 USDC |
4.4180 USDC |
| 2019-10-17 |
4.4680 USDC |
3,554.4430 ETC |
4.4310 USDC |
4.4240 USDC |
4.5570 USDC |
4.4570 USDC |
| 2019-10-16 |
4.4448 USDC |
751.9550 ETC |
4.5490 USDC |
4.2500 USDC |
4.6840 USDC |
4.4310 USDC |
| 2019-10-15 |
4.6412 USDC |
3,068.2000 ETC |
4.7900 USDC |
4.5000 USDC |
4.7910 USDC |
4.5430 USDC |
| 2019-10-14 |
4.7908 USDC |
497.1690 ETC |
4.7930 USDC |
4.7410 USDC |
4.8360 USDC |
4.7900 USDC |
| 2019-10-13 |
4.7698 USDC |
540.2740 ETC |
4.7080 USDC |
4.6900 USDC |
4.8060 USDC |
4.7280 USDC |
| 2019-10-12 |
4.6937 USDC |
125.0290 ETC |
4.6790 USDC |
4.6670 USDC |
4.7110 USDC |
4.7000 USDC |
| 2019-10-11 |
4.7757 USDC |
3,409.1040 ETC |
4.8260 USDC |
4.6590 USDC |
4.9920 USDC |
4.6590 USDC |
| 2019-10-10 |
5.0045 USDC |
1,131.3620 ETC |
5.0150 USDC |
4.8370 USDC |
5.0550 USDC |
4.8420 USDC |
| 2019-10-09 |
4.8524 USDC |
2,950.9410 ETC |
4.6390 USDC |
4.6070 USDC |
5.2150 USDC |
5.0950 USDC |
| 2019-10-08 |
4.6833 USDC |
468.0180 ETC |
4.6830 USDC |
4.5880 USDC |
4.7290 USDC |
4.6390 USDC |
| 2019-10-07 |
4.6591 USDC |
777.0690 ETC |
4.4830 USDC |
4.4830 USDC |
4.7480 USDC |
4.6920 USDC |
| 2019-10-06 |
4.4947 USDC |
876.6510 ETC |
4.6300 USDC |
4.3850 USDC |
4.6300 USDC |
4.5190 USDC |
| 2019-10-05 |
4.6290 USDC |
790.0850 ETC |
4.6600 USDC |
4.5310 USDC |
4.6600 USDC |
4.5990 USDC |
| 2019-10-04 |
4.6035 USDC |
273.6730 ETC |
4.5340 USDC |
4.4750 USDC |
4.6670 USDC |
4.5960 USDC |
| 2019-10-03 |
4.5977 USDC |
1,554.6050 ETC |
4.6650 USDC |
4.5200 USDC |
4.6650 USDC |
4.6200 USDC |
| 2019-10-02 |
4.6120 USDC |
161.6840 ETC |
4.6530 USDC |
4.5780 USDC |
4.6900 USDC |
4.6900 USDC |
| 2019-10-01 |
4.7225 USDC |
988.3770 ETC |
4.7390 USDC |
4.6220 USDC |
4.8190 USDC |
4.6900 USDC |
| 2019-09-30 |
4.6314 USDC |
1,089.3090 ETC |
4.5040 USDC |
4.4210 USDC |
4.7600 USDC |
4.6800 USDC |
| 2019-09-29 |
4.5673 USDC |
675.3770 ETC |
4.6240 USDC |
4.4390 USDC |
4.6240 USDC |
4.5240 USDC |
| 2019-09-28 |
4.7061 USDC |
398.9950 ETC |
4.6910 USDC |
4.6240 USDC |
4.7670 USDC |
4.7110 USDC |
| 2019-09-27 |
4.6121 USDC |
562.7840 ETC |
4.6170 USDC |
4.5210 USDC |
4.7230 USDC |
4.6910 USDC |