Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
710.2770 TRY |
28,363.6680 ETC |
705.9000 TRY |
685.0000 TRY |
694.3000 TRY |
707.3000 TRY |
| 2022-09-11 |
710.5305 TRY |
17,068.0110 ETC |
720.7000 TRY |
689.3000 TRY |
706.8000 TRY |
703.2000 TRY |
| 2022-09-10 |
717.9999 TRY |
17,276.7630 ETC |
718.5000 TRY |
697.1000 TRY |
706.4000 TRY |
722.0000 TRY |
| 2022-09-09 |
709.7590 TRY |
24,982.6230 ETC |
682.3000 TRY |
672.1000 TRY |
678.4000 TRY |
717.1000 TRY |
| 2022-09-08 |
675.0498 TRY |
28,699.4520 ETC |
685.5000 TRY |
651.1000 TRY |
672.2000 TRY |
675.3000 TRY |
| 2022-09-07 |
647.8626 TRY |
60,062.5140 ETC |
635.0000 TRY |
611.0000 TRY |
624.5000 TRY |
684.7000 TRY |
| 2022-09-06 |
733.2994 TRY |
62,091.5060 ETC |
727.7000 TRY |
653.2000 TRY |
662.8000 TRY |
657.9000 TRY |
| 2022-09-05 |
652.9963 TRY |
36,243.5290 ETC |
596.7000 TRY |
580.6000 TRY |
588.2000 TRY |
705.9000 TRY |
| 2022-09-04 |
590.8736 TRY |
3,979.7920 ETC |
593.3000 TRY |
584.0000 TRY |
588.2000 TRY |
595.8000 TRY |
| 2022-09-03 |
594.7415 TRY |
2,280.3680 ETC |
596.9000 TRY |
590.0000 TRY |
593.2000 TRY |
594.6000 TRY |
| 2022-09-02 |
605.4416 TRY |
9,018.6260 ETC |
602.1000 TRY |
576.2000 TRY |
596.6000 TRY |
596.5000 TRY |
| 2022-09-01 |
589.8618 TRY |
13,739.0700 ETC |
595.7000 TRY |
570.3000 TRY |
584.2000 TRY |
602.0000 TRY |
| 2022-08-31 |
602.8588 TRY |
16,119.4020 ETC |
595.7000 TRY |
585.6000 TRY |
596.3000 TRY |
596.1000 TRY |
| 2022-08-30 |
606.9249 TRY |
10,861.4450 ETC |
614.7000 TRY |
577.6000 TRY |
584.4000 TRY |
596.1000 TRY |
| 2022-08-29 |
589.5245 TRY |
9,656.9190 ETC |
567.6000 TRY |
561.0000 TRY |
569.2000 TRY |
614.7000 TRY |
| 2022-08-28 |
599.6223 TRY |
7,458.6010 ETC |
610.0000 TRY |
567.3000 TRY |
590.0000 TRY |
571.5000 TRY |
| 2022-08-27 |
615.0382 TRY |
7,726.0450 ETC |
627.1000 TRY |
587.9000 TRY |
599.3000 TRY |
604.6000 TRY |
| 2022-08-26 |
665.2346 TRY |
9,639.7090 ETC |
675.5000 TRY |
624.3000 TRY |
642.8000 TRY |
625.8000 TRY |
| 2022-08-25 |
678.2247 TRY |
23,194.4350 ETC |
647.7000 TRY |
647.7000 TRY |
657.6000 TRY |
679.1000 TRY |
| 2022-08-24 |
652.3037 TRY |
24,070.4120 ETC |
621.9000 TRY |
601.3000 TRY |
608.0000 TRY |
645.8000 TRY |
| 2022-08-23 |
616.8154 TRY |
5,488.8410 ETC |
621.0000 TRY |
564.6000 TRY |
600.5000 TRY |
626.2000 TRY |
| 2022-08-22 |
592.2083 TRY |
7,662.0330 ETC |
617.7000 TRY |
570.0000 TRY |
586.3000 TRY |
615.0000 TRY |
| 2022-08-21 |
616.1327 TRY |
6,811.9320 ETC |
608.2000 TRY |
593.2000 TRY |
604.2000 TRY |
623.0000 TRY |
| 2022-08-20 |
612.7668 TRY |
9,727.7000 ETC |
609.5000 TRY |
576.2000 TRY |
596.3000 TRY |
601.2000 TRY |
| 2022-08-19 |
641.5332 TRY |
21,780.0190 ETC |
722.4000 TRY |
597.0000 TRY |
618.0000 TRY |
605.5000 TRY |
| 2022-08-18 |
746.4388 TRY |
17,959.3160 ETC |
731.9000 TRY |
718.1000 TRY |
735.9000 TRY |
719.0000 TRY |
| 2022-08-17 |
738.4637 TRY |
13,852.4590 ETC |
723.4000 TRY |
703.7000 TRY |
716.0000 TRY |
731.1000 TRY |
| 2022-08-16 |
736.7103 TRY |
5,464.2880 ETC |
761.4000 TRY |
713.7000 TRY |
723.3000 TRY |
725.1000 TRY |
| 2022-08-15 |
756.2426 TRY |
10,699.4860 ETC |
750.2000 TRY |
727.0000 TRY |
740.9000 TRY |
767.5000 TRY |
| 2022-08-14 |
763.0008 TRY |
11,974.2180 ETC |
784.3000 TRY |
733.3000 TRY |
743.5000 TRY |
749.4000 TRY |
| 2022-08-13 |
798.0599 TRY |
12,397.3980 ETC |
774.5000 TRY |
767.8000 TRY |
778.9000 TRY |
787.2000 TRY |
| 2022-08-12 |
760.8640 TRY |
20,627.7410 ETC |
761.0000 TRY |
741.1000 TRY |
751.8000 TRY |
779.7000 TRY |
| 2022-08-11 |
774.3605 TRY |
51,716.8640 ETC |
696.7000 TRY |
685.1000 TRY |
692.2000 TRY |
780.9000 TRY |
| 2022-08-10 |
687.2275 TRY |
14,285.4040 ETC |
655.4000 TRY |
655.4000 TRY |
665.6000 TRY |
694.7000 TRY |
| 2022-08-09 |
660.9789 TRY |
9,107.1520 ETC |
684.7000 TRY |
635.0000 TRY |
657.3000 TRY |
657.9000 TRY |
| 2022-08-08 |
686.6320 TRY |
17,400.6700 ETC |
679.7000 TRY |
662.0000 TRY |
672.5000 TRY |
684.4000 TRY |
| 2022-08-07 |
682.2366 TRY |
5,917.8640 ETC |
675.7000 TRY |
661.0000 TRY |
671.5000 TRY |
679.7000 TRY |
| 2022-08-06 |
687.1257 TRY |
15,716.4480 ETC |
685.1000 TRY |
657.3000 TRY |
676.8000 TRY |
688.1000 TRY |
| 2022-08-05 |
669.9383 TRY |
32,277.7210 ETC |
626.8000 TRY |
626.8000 TRY |
654.7000 TRY |
682.2000 TRY |