Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
578.7180 TRY |
4,251.9390 ETC |
640.0000 TRY |
541.2000 TRY |
563.6000 TRY |
598.2000 TRY |
| 2024-08-04 |
638.0415 TRY |
2,397.4240 ETC |
659.8000 TRY |
622.7000 TRY |
636.6000 TRY |
646.2000 TRY |
| 2024-08-03 |
667.6758 TRY |
775.3460 ETC |
678.8000 TRY |
644.0000 TRY |
654.0000 TRY |
659.8000 TRY |
| 2024-08-02 |
687.2075 TRY |
586.4230 ETC |
716.9000 TRY |
670.0000 TRY |
676.9000 TRY |
676.9000 TRY |
| 2024-08-01 |
706.4908 TRY |
631.9810 ETC |
726.2000 TRY |
679.5000 TRY |
689.7000 TRY |
716.2000 TRY |
| 2024-07-31 |
736.4226 TRY |
1,086.9930 ETC |
739.0000 TRY |
722.1000 TRY |
724.4000 TRY |
729.4000 TRY |
| 2024-07-30 |
752.8061 TRY |
1,764.6160 ETC |
755.9000 TRY |
732.7000 TRY |
738.1000 TRY |
740.4000 TRY |
| 2024-07-29 |
762.4893 TRY |
1,386.8290 ETC |
752.1000 TRY |
747.8000 TRY |
756.0000 TRY |
761.5000 TRY |
| 2024-07-28 |
751.4520 TRY |
603.3720 ETC |
755.6000 TRY |
743.9000 TRY |
746.3000 TRY |
747.7000 TRY |
| 2024-07-27 |
758.9618 TRY |
477.3360 ETC |
758.8000 TRY |
750.0000 TRY |
755.1000 TRY |
762.1000 TRY |
| 2024-07-26 |
746.0345 TRY |
466.1140 ETC |
736.6000 TRY |
735.5000 TRY |
736.6000 TRY |
758.8000 TRY |
| 2024-07-25 |
728.2988 TRY |
1,008.5600 ETC |
751.9000 TRY |
706.4000 TRY |
708.1000 TRY |
733.8000 TRY |
| 2024-07-24 |
778.5773 TRY |
1,991.2010 ETC |
792.8000 TRY |
748.0000 TRY |
754.4000 TRY |
754.1000 TRY |
| 2024-07-23 |
803.5786 TRY |
12,501.9730 ETC |
781.3000 TRY |
773.2000 TRY |
783.7000 TRY |
785.0000 TRY |
| 2024-07-22 |
777.0201 TRY |
2,018.0550 ETC |
801.0000 TRY |
765.2000 TRY |
774.2000 TRY |
772.6000 TRY |
| 2024-07-21 |
784.3078 TRY |
1,871.3560 ETC |
794.5000 TRY |
759.6000 TRY |
780.0000 TRY |
805.0000 TRY |
| 2024-07-20 |
787.0656 TRY |
1,742.0150 ETC |
781.3000 TRY |
777.1000 TRY |
777.5000 TRY |
794.3000 TRY |
| 2024-07-19 |
755.6162 TRY |
2,564.4420 ETC |
763.4000 TRY |
750.4000 TRY |
753.2000 TRY |
781.2000 TRY |
| 2024-07-18 |
763.5085 TRY |
947.3760 ETC |
765.7000 TRY |
747.6000 TRY |
757.6000 TRY |
763.4000 TRY |
| 2024-07-17 |
771.3811 TRY |
1,909.2620 ETC |
784.0000 TRY |
760.0000 TRY |
762.8000 TRY |
762.8000 TRY |
| 2024-07-16 |
777.8746 TRY |
1,676.2380 ETC |
790.0000 TRY |
753.0000 TRY |
761.9000 TRY |
776.0000 TRY |
| 2024-07-15 |
761.2236 TRY |
1,481.3720 ETC |
752.4000 TRY |
738.8000 TRY |
755.8000 TRY |
784.0000 TRY |
| 2024-07-14 |
746.2140 TRY |
531.6240 ETC |
743.3000 TRY |
736.7000 TRY |
737.1000 TRY |
751.4000 TRY |
| 2024-07-13 |
735.9993 TRY |
748.2930 ETC |
714.5000 TRY |
710.4000 TRY |
715.5000 TRY |
746.7000 TRY |
| 2024-07-12 |
692.4710 TRY |
870.0540 ETC |
683.1000 TRY |
680.5000 TRY |
683.1000 TRY |
706.4000 TRY |
| 2024-07-11 |
696.9708 TRY |
1,121.0680 ETC |
691.7000 TRY |
682.8000 TRY |
686.0000 TRY |
686.0000 TRY |
| 2024-07-10 |
691.4345 TRY |
454.0180 ETC |
676.5000 TRY |
675.9000 TRY |
676.5000 TRY |
687.0000 TRY |
| 2024-07-09 |
679.8700 TRY |
430.0880 ETC |
667.4000 TRY |
667.4000 TRY |
669.2000 TRY |
678.1000 TRY |
| 2024-07-08 |
662.3289 TRY |
886.7610 ETC |
642.7000 TRY |
622.6000 TRY |
627.8000 TRY |
664.7000 TRY |
| 2024-07-07 |
673.2584 TRY |
867.6140 ETC |
694.4000 TRY |
646.1000 TRY |
653.0000 TRY |
653.0000 TRY |
| 2024-07-06 |
682.8192 TRY |
718.2860 ETC |
678.0000 TRY |
660.8000 TRY |
662.4000 TRY |
697.1000 TRY |
| 2024-07-05 |
627.1278 TRY |
3,536.1700 ETC |
679.6000 TRY |
601.2000 TRY |
624.5000 TRY |
673.1000 TRY |
| 2024-07-04 |
708.9816 TRY |
1,078.5160 ETC |
736.5000 TRY |
679.0000 TRY |
699.8000 TRY |
688.6000 TRY |
| 2024-07-03 |
737.8979 TRY |
460.1870 ETC |
761.9000 TRY |
729.5000 TRY |
730.0000 TRY |
735.9000 TRY |
| 2024-07-02 |
758.1032 TRY |
536.1780 ETC |
760.4000 TRY |
748.7000 TRY |
753.1000 TRY |
760.5000 TRY |
| 2024-07-01 |
775.5443 TRY |
343.5010 ETC |
778.0000 TRY |
760.4000 TRY |
760.4000 TRY |
760.4000 TRY |
| 2024-06-30 |
771.8466 TRY |
448.7600 ETC |
766.1000 TRY |
750.0000 TRY |
755.0000 TRY |
781.6000 TRY |
| 2024-06-29 |
772.1252 TRY |
507.8570 ETC |
774.6000 TRY |
760.8000 TRY |
764.2000 TRY |
764.2000 TRY |
| 2024-06-28 |
790.6613 TRY |
1,030.2560 ETC |
792.5000 TRY |
772.9000 TRY |
774.6000 TRY |
774.6000 TRY |
| 2024-06-27 |
781.4043 TRY |
1,246.9580 ETC |
778.4000 TRY |
761.4000 TRY |
765.8000 TRY |
792.0000 TRY |
| 2024-06-26 |
778.0072 TRY |
1,197.8070 ETC |
776.3000 TRY |
765.3000 TRY |
773.2000 TRY |
778.6000 TRY |
| 2024-06-25 |
774.6330 TRY |
1,147.4430 ETC |
763.5000 TRY |
759.1000 TRY |
761.7000 TRY |
777.8000 TRY |
| 2024-06-24 |
747.0074 TRY |
2,380.5110 ETC |
749.2000 TRY |
725.0000 TRY |
741.4000 TRY |
759.0000 TRY |
| 2024-06-23 |
761.0618 TRY |
597.7880 ETC |
777.6000 TRY |
749.5000 TRY |
755.1000 TRY |
754.7000 TRY |
| 2024-06-22 |
779.7581 TRY |
447.1050 ETC |
781.4000 TRY |
774.5000 TRY |
775.8000 TRY |
776.1000 TRY |
| 2024-06-21 |
785.5176 TRY |
2,225.0960 ETC |
790.6000 TRY |
770.7000 TRY |
781.2000 TRY |
784.1000 TRY |
| 2024-06-20 |
804.5688 TRY |
509.1570 ETC |
791.8000 TRY |
791.8000 TRY |
791.8000 TRY |
794.1000 TRY |
| 2024-06-19 |
793.6638 TRY |
1,097.1240 ETC |
772.5000 TRY |
769.2000 TRY |
776.3000 TRY |
794.9000 TRY |
| 2024-06-18 |
768.1777 TRY |
2,018.4720 ETC |
801.1000 TRY |
724.4000 TRY |
761.6000 TRY |
774.6000 TRY |
| 2024-06-17 |
817.3523 TRY |
805.7280 ETC |
851.3000 TRY |
784.0000 TRY |
815.0000 TRY |
814.7000 TRY |