Identifier on Binance: ETCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
53.8668 EUR |
12,703.3600 ETC |
53.1600 EUR |
52.0600 EUR |
52.8300 EUR |
54.2100 EUR |
| 2021-08-30 |
53.7572 EUR |
10,421.8600 ETC |
54.2100 EUR |
52.4400 EUR |
53.0600 EUR |
55.1800 EUR |
| 2021-08-29 |
54.7215 EUR |
12,831.2000 ETC |
54.8600 EUR |
53.7800 EUR |
54.5600 EUR |
54.7700 EUR |
| 2021-08-28 |
55.3469 EUR |
13,761.2160 ETC |
54.7500 EUR |
53.6100 EUR |
54.3100 EUR |
54.4700 EUR |
| 2021-08-27 |
52.3698 EUR |
17,161.3620 ETC |
51.7100 EUR |
50.7000 EUR |
51.4000 EUR |
54.4400 EUR |
| 2021-08-26 |
52.5914 EUR |
11,856.0910 ETC |
54.8820 EUR |
50.7870 EUR |
51.7100 EUR |
52.2600 EUR |
| 2021-08-25 |
54.4384 EUR |
11,745.2620 ETC |
54.2120 EUR |
52.5740 EUR |
53.4220 EUR |
54.4760 EUR |
| 2021-08-24 |
56.0317 EUR |
19,448.8660 ETC |
58.6230 EUR |
52.2010 EUR |
54.7050 EUR |
55.1850 EUR |
| 2021-08-23 |
58.4849 EUR |
13,690.1940 ETC |
58.0330 EUR |
57.4690 EUR |
58.0700 EUR |
58.3770 EUR |
| 2021-08-22 |
57.9157 EUR |
10,015.9760 ETC |
58.2190 EUR |
56.0010 EUR |
57.1260 EUR |
58.1270 EUR |
| 2021-08-21 |
58.8443 EUR |
11,824.4290 ETC |
60.0950 EUR |
57.4520 EUR |
58.4490 EUR |
58.5360 EUR |
| 2021-08-20 |
58.3694 EUR |
16,959.6200 ETC |
57.6660 EUR |
56.7200 EUR |
57.2350 EUR |
58.7940 EUR |
| 2021-08-19 |
55.0740 EUR |
10,736.2440 ETC |
55.3940 EUR |
52.5500 EUR |
53.7460 EUR |
56.5810 EUR |
| 2021-08-18 |
54.9820 EUR |
19,601.0140 ETC |
54.4240 EUR |
51.8000 EUR |
53.9380 EUR |
56.4730 EUR |
| 2021-08-17 |
58.5674 EUR |
25,440.1200 ETC |
59.5440 EUR |
52.8510 EUR |
55.4070 EUR |
54.6090 EUR |
| 2021-08-16 |
61.5818 EUR |
31,918.8870 ETC |
64.3300 EUR |
55.9500 EUR |
60.5460 EUR |
60.2390 EUR |
| 2021-08-15 |
61.7965 EUR |
45,458.8870 ETC |
57.7720 EUR |
57.4530 EUR |
60.9010 EUR |
63.8310 EUR |
| 2021-08-14 |
55.5115 EUR |
27,815.1930 ETC |
55.2100 EUR |
53.2140 EUR |
54.8160 EUR |
56.2550 EUR |
| 2021-08-13 |
53.7354 EUR |
18,730.4570 ETC |
51.9700 EUR |
51.4460 EUR |
52.7630 EUR |
54.1870 EUR |
| 2021-08-12 |
52.6979 EUR |
22,379.6630 ETC |
52.7360 EUR |
49.5210 EUR |
51.3310 EUR |
51.9770 EUR |
| 2021-08-11 |
53.1043 EUR |
28,577.4920 ETC |
50.8990 EUR |
50.6820 EUR |
51.2900 EUR |
52.8880 EUR |
| 2021-08-10 |
50.6679 EUR |
21,171.3260 ETC |
50.7380 EUR |
49.3180 EUR |
50.2510 EUR |
50.5450 EUR |
| 2021-08-09 |
50.4592 EUR |
23,497.7800 ETC |
49.3640 EUR |
47.5060 EUR |
48.5490 EUR |
50.4910 EUR |
| 2021-08-08 |
51.6660 EUR |
43,105.6990 ETC |
52.2500 EUR |
48.1090 EUR |
49.0860 EUR |
50.3100 EUR |
| 2021-08-07 |
49.6544 EUR |
43,144.3560 ETC |
45.5870 EUR |
45.2270 EUR |
47.1700 EUR |
51.3120 EUR |
| 2021-08-06 |
44.9853 EUR |
14,365.9400 ETC |
44.8240 EUR |
43.9800 EUR |
44.2660 EUR |
45.2540 EUR |
| 2021-08-05 |
44.0472 EUR |
18,249.2420 ETC |
44.1280 EUR |
41.9210 EUR |
42.6770 EUR |
44.7050 EUR |
| 2021-08-04 |
42.9617 EUR |
13,761.1490 ETC |
42.2700 EUR |
41.4430 EUR |
41.7430 EUR |
43.9710 EUR |
| 2021-08-03 |
42.2944 EUR |
16,806.5540 ETC |
43.6970 EUR |
41.2510 EUR |
42.0700 EUR |
42.2390 EUR |
| 2021-08-02 |
43.6837 EUR |
21,095.9390 ETC |
42.8870 EUR |
42.1130 EUR |
43.0780 EUR |
43.6870 EUR |
| 2021-08-01 |
44.5108 EUR |
31,656.2790 ETC |
43.6630 EUR |
42.0040 EUR |
44.0670 EUR |
42.7400 EUR |
| 2021-07-31 |
43.1219 EUR |
17,037.8130 ETC |
43.1740 EUR |
41.9070 EUR |
42.6250 EUR |
44.0000 EUR |
| 2021-07-30 |
42.0780 EUR |
23,646.6580 ETC |
41.9700 EUR |
40.3000 EUR |
41.1700 EUR |
43.1120 EUR |
| 2021-07-29 |
41.5680 EUR |
9,942.4580 ETC |
42.0820 EUR |
41.1730 EUR |
41.4530 EUR |
41.2960 EUR |
| 2021-07-28 |
42.1208 EUR |
21,254.5710 ETC |
42.0730 EUR |
40.9080 EUR |
41.7390 EUR |
42.3260 EUR |
| 2021-07-27 |
41.2107 EUR |
29,723.1880 ETC |
41.1820 EUR |
39.3010 EUR |
40.1940 EUR |
41.7720 EUR |
| 2021-07-26 |
44.4597 EUR |
45,843.6430 ETC |
41.4380 EUR |
40.3970 EUR |
41.8040 EUR |
41.8130 EUR |
| 2021-07-25 |
40.9344 EUR |
18,746.1730 ETC |
42.4110 EUR |
39.4000 EUR |
40.2090 EUR |
40.8740 EUR |
| 2021-07-24 |
41.4188 EUR |
34,680.5810 ETC |
39.2770 EUR |
38.5610 EUR |
38.9820 EUR |
41.5900 EUR |
| 2021-07-23 |
38.4688 EUR |
22,824.8700 ETC |
37.3580 EUR |
36.9630 EUR |
37.3990 EUR |
37.7720 EUR |
| 2021-07-22 |
37.0123 EUR |
17,195.7040 ETC |
36.7670 EUR |
36.0540 EUR |
36.4130 EUR |
37.1870 EUR |
| 2021-07-21 |
35.7928 EUR |
25,489.2030 ETC |
33.8330 EUR |
33.2880 EUR |
34.0340 EUR |
35.7860 EUR |
| 2021-07-20 |
33.6093 EUR |
32,397.0770 ETC |
35.6540 EUR |
32.4550 EUR |
33.1900 EUR |
33.3290 EUR |
| 2021-07-19 |
36.0783 EUR |
27,027.4530 ETC |
35.7850 EUR |
34.6660 EUR |
35.4340 EUR |
35.9680 EUR |
| 2021-07-18 |
36.2001 EUR |
14,144.2710 ETC |
35.4150 EUR |
35.1260 EUR |
35.6420 EUR |
35.9490 EUR |
| 2021-07-17 |
35.3678 EUR |
14,950.0130 ETC |
35.0280 EUR |
34.3100 EUR |
34.7370 EUR |
35.5610 EUR |
| 2021-07-16 |
35.8964 EUR |
24,545.9620 ETC |
37.0570 EUR |
34.6630 EUR |
35.1480 EUR |
34.7830 EUR |
| 2021-07-15 |
37.8687 EUR |
18,834.5210 ETC |
39.1140 EUR |
36.3660 EUR |
37.2650 EUR |
37.4350 EUR |
| 2021-07-14 |
38.6141 EUR |
32,859.5560 ETC |
38.9970 EUR |
36.3710 EUR |
36.9880 EUR |
39.2500 EUR |
| 2021-07-13 |
39.6063 EUR |
18,299.9710 ETC |
40.3020 EUR |
38.3720 EUR |
39.0770 EUR |
39.1010 EUR |