Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0064 ETH |
1,653.5700 ETC |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-07-08 |
0.0065 ETH |
5,388.6500 ETC |
0.0066 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2025-07-07 |
0.0065 ETH |
301.2100 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-07-06 |
0.0065 ETH |
526.1300 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-07-05 |
0.0065 ETH |
333.3700 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-07-04 |
0.0065 ETH |
355.4500 ETC |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-07-03 |
0.0066 ETH |
830.4000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-07-02 |
0.0066 ETH |
792.7800 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-07-01 |
0.0066 ETH |
524.2400 ETC |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-30 |
0.0067 ETH |
1,712.1600 ETC |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-29 |
0.0067 ETH |
1,938.4600 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2025-06-28 |
0.0067 ETH |
165.6000 ETC |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2025-06-27 |
0.0066 ETH |
1,447.2400 ETC |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2025-06-26 |
0.0067 ETH |
1,313.5800 ETC |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2025-06-25 |
0.0068 ETH |
795.2000 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-24 |
0.0068 ETH |
952.0600 ETC |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-23 |
0.0068 ETH |
2,072.7400 ETC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-06-22 |
0.0068 ETH |
6,651.1600 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-06-21 |
0.0067 ETH |
3,633.4900 ETC |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0067 ETH |
| 2025-06-20 |
0.0066 ETH |
1,593.3200 ETC |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0067 ETH |
| 2025-06-19 |
0.0066 ETH |
1,580.0800 ETC |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
| 2025-06-18 |
0.0065 ETH |
853.5500 ETC |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-06-17 |
0.0066 ETH |
2,543.4900 ETC |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
| 2025-06-16 |
0.0065 ETH |
2,261.7700 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-06-15 |
0.0066 ETH |
592.5500 ETC |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-06-14 |
0.0066 ETH |
588.6000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-13 |
0.0065 ETH |
4,588.5800 ETC |
0.0065 ETH |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
| 2025-06-12 |
0.0064 ETH |
1,342.7700 ETC |
0.0065 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-06-11 |
0.0065 ETH |
2,574.1700 ETC |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-06-10 |
0.0066 ETH |
847.1100 ETC |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-09 |
0.0067 ETH |
6,376.1700 ETC |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-08 |
0.0068 ETH |
1,763.9300 ETC |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2025-06-07 |
0.0068 ETH |
2,326.5100 ETC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-06-06 |
0.0067 ETH |
1,288.6700 ETC |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-05 |
0.0067 ETH |
4,746.1300 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
| 2025-06-04 |
0.0066 ETH |
1,535.5200 ETC |
0.0068 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-03 |
0.0067 ETH |
315.7300 ETC |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2025-06-02 |
0.0068 ETH |
1,178.9200 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2025-06-01 |
0.0067 ETH |
2,113.1200 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-05-31 |
0.0067 ETH |
1,963.4500 ETC |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2025-05-30 |
0.0068 ETH |
4,099.9600 ETC |
0.0069 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-05-29 |
0.0069 ETH |
9,177.3700 ETC |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2025-05-28 |
0.0070 ETH |
2,605.0100 ETC |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2025-05-27 |
0.0071 ETH |
3,889.5600 ETC |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-05-26 |
0.0072 ETH |
2,465.2600 ETC |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2025-05-25 |
0.0072 ETH |
1,674.2900 ETC |
0.0073 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2025-05-24 |
0.0073 ETH |
704.6500 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-05-23 |
0.0074 ETH |
3,503.9400 ETC |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2025-05-22 |
0.0074 ETH |
7,939.7800 ETC |
0.0075 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2025-05-21 |
0.0073 ETH |
6,144.6500 ETC |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |