Crypto exchange Binance

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Binance: ETCETH
Date Price Volume Open Low High Close
2020-12-11 0.0107 ETH 12,278.5300 ETC 0.0105 ETH 0.0105 ETH 0.0110 ETH 0.0107 ETH
2020-12-10 0.0106 ETH 10,099.7000 ETC 0.0106 ETH 0.0105 ETH 0.0107 ETH 0.0105 ETH
2020-12-09 0.0107 ETH 22,890.9000 ETC 0.0104 ETH 0.0104 ETH 0.0111 ETH 0.0106 ETH
2020-12-08 0.0103 ETH 17,876.6700 ETC 0.0104 ETH 0.0101 ETH 0.0106 ETH 0.0104 ETH
2020-12-07 0.0103 ETH 9,494.1500 ETC 0.0102 ETH 0.0102 ETH 0.0104 ETH 0.0104 ETH
2020-12-06 0.0103 ETH 11,815.5300 ETC 0.0104 ETH 0.0102 ETH 0.0105 ETH 0.0102 ETH
2020-12-05 0.0104 ETH 11,595.9300 ETC 0.0105 ETH 0.0103 ETH 0.0106 ETH 0.0104 ETH
2020-12-04 0.0105 ETH 11,632.4700 ETC 0.0107 ETH 0.0104 ETH 0.0107 ETH 0.0105 ETH
2020-12-03 0.0106 ETH 20,030.9900 ETC 0.0104 ETH 0.0103 ETH 0.0109 ETH 0.0107 ETH
2020-12-02 0.0105 ETH 12,803.1900 ETC 0.0105 ETH 0.0104 ETH 0.0107 ETH 0.0104 ETH
2020-12-01 0.0108 ETH 50,542.4900 ETC 0.0110 ETH 0.0103 ETH 0.0115 ETH 0.0105 ETH
2020-11-30 0.0110 ETH 26,117.4000 ETC 0.0111 ETH 0.0108 ETH 0.0114 ETH 0.0109 ETH
2020-11-29 0.0115 ETH 17,282.4000 ETC 0.0117 ETH 0.0111 ETH 0.0118 ETH 0.0111 ETH
2020-11-28 0.0120 ETH 15,777.5200 ETC 0.0120 ETH 0.0116 ETH 0.0124 ETH 0.0118 ETH
2020-11-27 0.0120 ETH 16,429.1700 ETC 0.0118 ETH 0.0116 ETH 0.0123 ETH 0.0120 ETH
2020-11-26 0.0121 ETH 42,549.8700 ETC 0.0122 ETH 0.0115 ETH 0.0125 ETH 0.0118 ETH
2020-11-25 0.0127 ETH 70,567.4800 ETC 0.0121 ETH 0.0120 ETH 0.0134 ETH 0.0122 ETH
2020-11-24 0.0117 ETH 81,617.0400 ETC 0.0108 ETH 0.0102 ETH 0.0122 ETH 0.0120 ETH
2020-11-23 0.0107 ETH 38,347.8400 ETC 0.0107 ETH 0.0104 ETH 0.0110 ETH 0.0108 ETH
2020-11-22 0.0112 ETH 48,896.8700 ETC 0.0120 ETH 0.0100 ETH 0.0121 ETH 0.0108 ETH
2020-11-21 0.0118 ETH 61,506.6700 ETC 0.0119 ETH 0.0097 ETH 0.0129 ETH 0.0119 ETH
2020-11-20 0.0119 ETH 28,947.8700 ETC 0.0125 ETH 0.0114 ETH 0.0127 ETH 0.0119 ETH
2020-11-19 0.0124 ETH 41,416.0000 ETC 0.0126 ETH 0.0101 ETH 0.0129 ETH 0.0126 ETH
2020-11-18 0.0123 ETH 75,772.4500 ETC 0.0120 ETH 0.0112 ETH 0.0132 ETH 0.0126 ETH
2020-11-17 0.0121 ETH 26,657.3900 ETC 0.0117 ETH 0.0117 ETH 0.0125 ETH 0.0119 ETH
2020-11-16 0.0114 ETH 23,704.3900 ETC 0.0112 ETH 0.0111 ETH 0.0119 ETH 0.0117 ETH
2020-11-15 0.0110 ETH 7,790.9400 ETC 0.0109 ETH 0.0109 ETH 0.0113 ETH 0.0112 ETH
2020-11-14 0.0108 ETH 16,244.6000 ETC 0.0108 ETH 0.0107 ETH 0.0110 ETH 0.0109 ETH
2020-11-13 0.0109 ETH 13,613.5700 ETC 0.0109 ETH 0.0107 ETH 0.0110 ETH 0.0108 ETH
2020-11-12 0.0110 ETH 7,540.3100 ETC 0.0110 ETH 0.0108 ETH 0.0111 ETH 0.0109 ETH
2020-11-11 0.0111 ETH 10,167.0200 ETC 0.0114 ETH 0.0108 ETH 0.0117 ETH 0.0110 ETH
2020-11-10 0.0115 ETH 13,638.7700 ETC 0.0113 ETH 0.0113 ETH 0.0116 ETH 0.0114 ETH
2020-11-09 0.0114 ETH 7,558.9700 ETC 0.0114 ETH 0.0112 ETH 0.0116 ETH 0.0113 ETH
2020-11-08 0.0117 ETH 20,852.0000 ETC 0.0117 ETH 0.0113 ETH 0.0120 ETH 0.0114 ETH
2020-11-07 0.0117 ETH 33,918.1100 ETC 0.0118 ETH 0.0114 ETH 0.0121 ETH 0.0117 ETH
2020-11-06 0.0119 ETH 21,830.1700 ETC 0.0122 ETH 0.0118 ETH 0.0123 ETH 0.0118 ETH
2020-11-05 0.0121 ETH 10,314.3300 ETC 0.0121 ETH 0.0120 ETH 0.0124 ETH 0.0123 ETH
2020-11-04 0.0124 ETH 15,424.9700 ETC 0.0126 ETH 0.0121 ETH 0.0127 ETH 0.0122 ETH
2020-11-03 0.0132 ETH 36,887.3100 ETC 0.0131 ETH 0.0125 ETH 0.0135 ETH 0.0126 ETH
2020-11-02 0.0131 ETH 5,750.7800 ETC 0.0132 ETH 0.0128 ETH 0.0133 ETH 0.0131 ETH
2020-11-01 0.0134 ETH 3,593.8300 ETC 0.0137 ETH 0.0132 ETH 0.0137 ETH 0.0132 ETH
2020-10-31 0.0136 ETH 10,941.3900 ETC 0.0137 ETH 0.0133 ETH 0.0140 ETH 0.0137 ETH
2020-10-30 0.0139 ETH 8,694.8300 ETC 0.0140 ETH 0.0137 ETH 0.0140 ETH 0.0138 ETH
2020-10-29 0.0138 ETH 11,425.6700 ETC 0.0136 ETH 0.0135 ETH 0.0142 ETH 0.0140 ETH
2020-10-28 0.0138 ETH 5,242.2200 ETC 0.0135 ETH 0.0134 ETH 0.0140 ETH 0.0136 ETH
2020-10-27 0.0137 ETH 10,268.0000 ETC 0.0139 ETH 0.0134 ETH 0.0141 ETH 0.0135 ETH
2020-10-26 0.0139 ETH 9,934.5100 ETC 0.0137 ETH 0.0136 ETH 0.0143 ETH 0.0138 ETH
2020-10-25 0.0134 ETH 8,927.2100 ETC 0.0135 ETH 0.0133 ETH 0.0138 ETH 0.0138 ETH
2020-10-24 0.0133 ETH 5,276.9100 ETC 0.0134 ETH 0.0132 ETH 0.0135 ETH 0.0135 ETH
2020-10-23 0.0134 ETH 8,075.0900 ETC 0.0136 ETH 0.0133 ETH 0.0136 ETH 0.0134 ETH