Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.0093 ETH |
599.8200 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
| 2023-11-24 |
0.0092 ETH |
1,284.3200 ETC |
0.0092 ETH |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
| 2023-11-23 |
0.0092 ETH |
1,678.3800 ETC |
0.0092 ETH |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
| 2023-11-22 |
0.0092 ETH |
4,154.7500 ETC |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-11-21 |
0.0094 ETH |
7,132.6500 ETC |
0.0096 ETH |
0.0091 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-11-20 |
0.0097 ETH |
3,499.6900 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-11-19 |
0.0098 ETH |
1,034.5600 ETC |
0.0098 ETH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
| 2023-11-18 |
0.0097 ETH |
1,237.6000 ETC |
0.0099 ETH |
0.0096 ETH |
0.0097 ETH |
0.0098 ETH |
| 2023-11-17 |
0.0098 ETH |
4,313.7800 ETC |
0.0098 ETH |
0.0096 ETH |
0.0097 ETH |
0.0099 ETH |
| 2023-11-16 |
0.0098 ETH |
5,237.4400 ETC |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
| 2023-11-15 |
0.0096 ETH |
2,964.0100 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-11-14 |
0.0096 ETH |
5,197.7800 ETC |
0.0097 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-11-13 |
0.0098 ETH |
9,870.5600 ETC |
0.0098 ETH |
0.0096 ETH |
0.0097 ETH |
0.0099 ETH |
| 2023-11-12 |
0.0097 ETH |
7,033.4400 ETC |
0.0097 ETH |
0.0095 ETH |
0.0096 ETH |
0.0098 ETH |
| 2023-11-11 |
0.0098 ETH |
7,756.0300 ETC |
0.0100 ETH |
0.0096 ETH |
0.0097 ETH |
0.0098 ETH |
| 2023-11-10 |
0.0100 ETH |
17,464.1300 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0099 ETH |
| 2023-11-09 |
0.0096 ETH |
25,238.0900 ETC |
0.0097 ETH |
0.0091 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-11-08 |
0.0096 ETH |
1,601.3300 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-11-07 |
0.0096 ETH |
4,369.1400 ETC |
0.0097 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-11-06 |
0.0098 ETH |
8,927.0200 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
| 2023-11-05 |
0.0095 ETH |
4,993.8500 ETC |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0095 ETH |
| 2023-11-04 |
0.0094 ETH |
36,552.9200 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-11-03 |
0.0094 ETH |
2,312.8700 ETC |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-11-02 |
0.0096 ETH |
2,042.6100 ETC |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-11-01 |
0.0097 ETH |
6,465.9300 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-31 |
0.0096 ETH |
9,001.1400 ETC |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0096 ETH |
| 2023-10-30 |
0.0092 ETH |
2,470.8900 ETC |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0093 ETH |
| 2023-10-29 |
0.0092 ETH |
1,452.1600 ETC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
| 2023-10-28 |
0.0091 ETH |
768.3500 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
| 2023-10-27 |
0.0091 ETH |
2,264.5900 ETC |
0.0092 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-10-26 |
0.0091 ETH |
4,945.1400 ETC |
0.0092 ETH |
0.0089 ETH |
0.0091 ETH |
0.0092 ETH |
| 2023-10-25 |
0.0092 ETH |
4,216.1000 ETC |
0.0092 ETH |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
| 2023-10-24 |
0.0092 ETH |
5,812.4200 ETC |
0.0094 ETH |
0.0090 ETH |
0.0091 ETH |
0.0093 ETH |
| 2023-10-23 |
0.0094 ETH |
3,175.1400 ETC |
0.0095 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-10-22 |
0.0096 ETH |
1,595.7700 ETC |
0.0097 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-21 |
0.0096 ETH |
1,546.8200 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-10-20 |
0.0095 ETH |
1,868.7000 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-19 |
0.0095 ETH |
538.0500 ETC |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-10-18 |
0.0095 ETH |
462.9600 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-17 |
0.0095 ETH |
1,200.2800 ETC |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-10-16 |
0.0097 ETH |
2,441.5800 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-15 |
0.0096 ETH |
671.9000 ETC |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-14 |
0.0096 ETH |
795.8600 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-13 |
0.0096 ETH |
1,016.0300 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-10-12 |
0.0096 ETH |
3,870.4300 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-10-11 |
0.0095 ETH |
2,396.4000 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-10 |
0.0095 ETH |
1,487.8900 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-10-09 |
0.0094 ETH |
1,347.2100 ETC |
0.0095 ETH |
0.0092 ETH |
0.0094 ETH |
0.0095 ETH |
| 2023-10-08 |
0.0095 ETH |
583.6400 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-10-07 |
0.0096 ETH |
591.6700 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |