Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0047 ETH |
622.8700 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-08-26 |
0.0048 ETH |
4,569.3900 ETC |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-08-25 |
0.0048 ETH |
4,042.2900 ETC |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2025-08-24 |
0.0049 ETH |
3,433.4200 ETC |
0.0051 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-08-23 |
0.0051 ETH |
1,640.5400 ETC |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-08-22 |
0.0051 ETH |
6,632.8300 ETC |
0.0050 ETH |
0.0047 ETH |
0.0049 ETH |
0.0051 ETH |
| 2025-08-21 |
0.0050 ETH |
1,243.3100 ETC |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-08-20 |
0.0050 ETH |
1,973.7700 ETC |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-08-19 |
0.0050 ETH |
971.3500 ETC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-18 |
0.0050 ETH |
967.5100 ETC |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-17 |
0.0050 ETH |
1,525.4500 ETC |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-16 |
0.0050 ETH |
983.3000 ETC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2025-08-15 |
0.0049 ETH |
2,385.2400 ETC |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
| 2025-08-14 |
0.0050 ETH |
5,092.6600 ETC |
0.0051 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-08-13 |
0.0051 ETH |
3,346.9400 ETC |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-08-12 |
0.0053 ETH |
18,673.8200 ETC |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-08-11 |
0.0054 ETH |
2,146.8400 ETC |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-08-10 |
0.0055 ETH |
3,881.3900 ETC |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-08-09 |
0.0056 ETH |
4,649.5600 ETC |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-08-08 |
0.0055 ETH |
8,969.6200 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2025-08-07 |
0.0055 ETH |
1,435.5500 ETC |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2025-08-06 |
0.0055 ETH |
1,620.4900 ETC |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-08-05 |
0.0056 ETH |
486.6000 ETC |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-08-04 |
0.0056 ETH |
2,286.9500 ETC |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-08-03 |
0.0057 ETH |
1,483.1100 ETC |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2025-08-02 |
0.0057 ETH |
1,067.3200 ETC |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2025-08-01 |
0.0056 ETH |
2,760.2300 ETC |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2025-07-31 |
0.0056 ETH |
540.1100 ETC |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-07-30 |
0.0056 ETH |
1,385.6700 ETC |
0.0057 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-07-29 |
0.0058 ETH |
802.0600 ETC |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-07-28 |
0.0059 ETH |
2,889.7700 ETC |
0.0060 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-07-27 |
0.0060 ETH |
1,399.6300 ETC |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2025-07-26 |
0.0061 ETH |
1,223.4900 ETC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-25 |
0.0060 ETH |
1,895.6700 ETC |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2025-07-24 |
0.0062 ETH |
3,362.0500 ETC |
0.0062 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2025-07-23 |
0.0064 ETH |
5,912.0500 ETC |
0.0065 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-07-22 |
0.0064 ETH |
3,331.4000 ETC |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
| 2025-07-21 |
0.0065 ETH |
14,737.5200 ETC |
0.0066 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-07-20 |
0.0067 ETH |
8,873.8100 ETC |
0.0068 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-07-19 |
0.0068 ETH |
11,559.8700 ETC |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0066 ETH |
| 2025-07-18 |
0.0065 ETH |
19,110.7300 ETC |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0066 ETH |
| 2025-07-17 |
0.0058 ETH |
4,034.8800 ETC |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-07-16 |
0.0061 ETH |
6,623.8700 ETC |
0.0061 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2025-07-15 |
0.0060 ETH |
3,470.2200 ETC |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2025-07-14 |
0.0062 ETH |
1,345.5200 ETC |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-13 |
0.0062 ETH |
1,086.0000 ETC |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-07-12 |
0.0062 ETH |
707.0600 ETC |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2025-07-11 |
0.0062 ETH |
2,531.9900 ETC |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-07-10 |
0.0063 ETH |
1,958.7700 ETC |
0.0064 ETH |
0.0061 ETH |
0.0062 ETH |
0.0063 ETH |
| 2025-07-09 |
0.0064 ETH |
1,653.5700 ETC |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |