Identifier on Binance: ETCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0012 BTC |
38,137.1000 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-16 |
0.0012 BTC |
33,460.0300 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-15 |
0.0012 BTC |
35,347.4900 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-14 |
0.0012 BTC |
101,980.8900 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-13 |
0.0012 BTC |
215,730.5600 ETC |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-10-12 |
0.0013 BTC |
40,044.6600 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-11 |
0.0013 BTC |
91,307.1100 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-10 |
0.0013 BTC |
109,506.7200 ETC |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-09 |
0.0014 BTC |
19,234.3900 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-08 |
0.0014 BTC |
25,257.4100 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-07 |
0.0014 BTC |
70,386.0700 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-06 |
0.0014 BTC |
137,893.9700 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-05 |
0.0014 BTC |
58,742.6400 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-04 |
0.0014 BTC |
79,210.7200 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-03 |
0.0014 BTC |
79,662.5300 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-02 |
0.0014 BTC |
61,760.9500 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-10-01 |
0.0014 BTC |
60,525.4500 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-09-30 |
0.0014 BTC |
148,969.3700 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-09-29 |
0.0014 BTC |
172,569.8700 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-09-28 |
0.0014 BTC |
200,550.1000 ETC |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-09-27 |
0.0015 BTC |
281,300.1100 ETC |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-09-26 |
0.0015 BTC |
137,128.3500 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-25 |
0.0015 BTC |
197,682.3000 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-24 |
0.0015 BTC |
192,693.7000 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-23 |
0.0015 BTC |
235,670.4400 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-22 |
0.0015 BTC |
158,928.4900 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-21 |
0.0015 BTC |
338,730.7900 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-20 |
0.0015 BTC |
330,712.4400 ETC |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-09-19 |
0.0015 BTC |
612,608.2700 ETC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-09-18 |
0.0016 BTC |
338,516.0800 ETC |
0.0017 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-17 |
0.0017 BTC |
202,403.9700 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-09-16 |
0.0017 BTC |
747,369.6300 ETC |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-09-15 |
0.0019 BTC |
1,096,981.2200 ETC |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-09-14 |
0.0018 BTC |
572,820.2500 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-09-13 |
0.0017 BTC |
444,216.4600 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-09-12 |
0.0017 BTC |
449,039.4500 ETC |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-09-11 |
0.0018 BTC |
203,376.0800 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-09-10 |
0.0018 BTC |
259,495.2500 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-09-09 |
0.0019 BTC |
334,500.9700 ETC |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-09-08 |
0.0019 BTC |
375,860.3400 ETC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-09-07 |
0.0019 BTC |
530,642.1100 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-09-06 |
0.0020 BTC |
693,771.2500 ETC |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-09-05 |
0.0018 BTC |
405,138.5300 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
| 2022-09-04 |
0.0016 BTC |
50,932.5500 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-03 |
0.0016 BTC |
29,653.6700 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-02 |
0.0016 BTC |
94,448.4300 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-01 |
0.0016 BTC |
99,253.0900 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-31 |
0.0016 BTC |
112,292.8600 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-30 |
0.0016 BTC |
155,777.0500 ETC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-29 |
0.0016 BTC |
190,791.4900 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |