Crypto exchange Binance

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Binance: ETCBTC
Date Price Volume Open Low High Close
2017-12-07 0.0017 BTC 1,013,797.3000 ETC 0.0018 BTC 0.0014 BTC 0.0020 BTC 0.0014 BTC
2017-12-06 0.0021 BTC 947,825.6800 ETC 0.0024 BTC 0.0017 BTC 0.0024 BTC 0.0018 BTC
2017-12-05 0.0025 BTC 1,120,436.4900 ETC 0.0025 BTC 0.0023 BTC 0.0030 BTC 0.0024 BTC
2017-12-04 0.0025 BTC 881,477.1100 ETC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2017-12-03 0.0026 BTC 993,492.9200 ETC 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2017-12-02 0.0027 BTC 1,002,680.8400 ETC 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2017-12-01 0.0027 BTC 1,146,163.3400 ETC 0.0026 BTC 0.0025 BTC 0.0029 BTC 0.0027 BTC
2017-11-30 0.0025 BTC 815,931.7600 ETC 0.0025 BTC 0.0024 BTC 0.0028 BTC 0.0026 BTC
2017-11-29 0.0027 BTC 683,366.3500 ETC 0.0032 BTC 0.0024 BTC 0.0032 BTC 0.0025 BTC
2017-11-28 0.0030 BTC 988,673.9000 ETC 0.0025 BTC 0.0025 BTC 0.0034 BTC 0.0032 BTC
2017-11-27 0.0024 BTC 657,042.5500 ETC 0.0023 BTC 0.0022 BTC 0.0027 BTC 0.0025 BTC
2017-11-26 0.0024 BTC 506,595.2200 ETC 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2017-11-25 0.0025 BTC 603,647.9200 ETC 0.0026 BTC 0.0024 BTC 0.0027 BTC 0.0024 BTC
2017-11-24 0.0023 BTC 613,845.4900 ETC 0.0022 BTC 0.0021 BTC 0.0026 BTC 0.0026 BTC
2017-11-23 0.0022 BTC 500,786.8800 ETC 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2017-11-22 0.0022 BTC 470,158.1200 ETC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2017-11-21 0.0022 BTC 455,596.9600 ETC 0.0023 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2017-11-20 0.0023 BTC 511,240.3900 ETC 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2017-11-19 0.0023 BTC 502,859.6700 ETC 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2017-11-18 0.0023 BTC 526,332.8400 ETC 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2017-11-17 0.0022 BTC 481,085.2600 ETC 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2017-11-16 0.0022 BTC 525,474.9500 ETC 0.0024 BTC 0.0021 BTC 0.0024 BTC 0.0021 BTC
2017-11-15 0.0025 BTC 439,525.2000 ETC 0.0027 BTC 0.0023 BTC 0.0027 BTC 0.0024 BTC
2017-11-14 0.0026 BTC 502,652.7400 ETC 0.0024 BTC 0.0024 BTC 0.0028 BTC 0.0027 BTC
2017-11-13 0.0024 BTC 491,281.5100 ETC 0.0025 BTC 0.0022 BTC 0.0027 BTC 0.0024 BTC
2017-11-12 0.0029 BTC 652,738.3400 ETC 0.0030 BTC 0.0023 BTC 0.0038 BTC 0.0025 BTC
2017-11-11 0.0027 BTC 465,618.2900 ETC 0.0022 BTC 0.0022 BTC 0.0031 BTC 0.0030 BTC
2017-11-10 0.0021 BTC 269,928.9600 ETC 0.0020 BTC 0.0019 BTC 0.0023 BTC 0.0022 BTC
2017-11-09 0.0019 BTC 210,007.8100 ETC 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2017-11-08 0.0019 BTC 217,131.3500 ETC 0.0019 BTC 0.0018 BTC 0.0020 BTC 0.0019 BTC
2017-11-07 0.0020 BTC 274,146.0600 ETC 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0019 BTC
2017-11-06 0.0020 BTC 285,293.7900 ETC 0.0018 BTC 0.0018 BTC 0.0021 BTC 0.0020 BTC
2017-11-05 0.0017 BTC 251,893.1500 ETC 0.0016 BTC 0.0016 BTC 0.0019 BTC 0.0018 BTC
2017-11-04 0.0016 BTC 250,625.9500 ETC 0.0018 BTC 0.0016 BTC 0.0018 BTC 0.0016 BTC
2017-11-03 0.0015 BTC 241,347.9500 ETC 0.0014 BTC 0.0014 BTC 0.0018 BTC 0.0017 BTC
2017-11-02 0.0014 BTC 151,538.7500 ETC 0.0015 BTC 0.0013 BTC 0.0016 BTC 0.0014 BTC
2017-11-01 0.0016 BTC 105,763.2700 ETC 0.0016 BTC 0.0015 BTC 0.0017 BTC 0.0015 BTC
2017-10-31 0.0017 BTC 112,674.3000 ETC 0.0018 BTC 0.0016 BTC 0.0018 BTC 0.0016 BTC
2017-10-30 0.0018 BTC 121,044.1300 ETC 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2017-10-29 0.0018 BTC 96,584.5200 ETC 0.0018 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2017-10-28 0.0018 BTC 84,430.8700 ETC 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2017-10-27 0.0018 BTC 67,693.2000 ETC 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2017-10-26 0.0018 BTC 83,475.2100 ETC 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2017-10-25 0.0019 BTC 81,822.4400 ETC 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2017-10-24 0.0019 BTC 84,582.8400 ETC 0.0017 BTC 0.0016 BTC 0.0020 BTC 0.0019 BTC
2017-10-23 0.0017 BTC 85,619.6600 ETC 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2017-10-22 0.0018 BTC 84,859.1600 ETC 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2017-10-21 0.0018 BTC 80,730.9700 ETC 0.0018 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2017-10-20 0.0019 BTC 80,634.6500 ETC 0.0020 BTC 0.0018 BTC 0.0020 BTC 0.0018 BTC
2017-10-19 0.0020 BTC 89,031.6900 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC