Identifier on Binance: ETCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0011 BTC |
15,209.8100 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-12-05 |
0.0011 BTC |
48,249.4200 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-12-04 |
0.0011 BTC |
61,166.2500 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-12-03 |
0.0012 BTC |
62,932.1000 ETC |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-12-02 |
0.0012 BTC |
33,068.6100 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-01 |
0.0012 BTC |
28,657.6100 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-30 |
0.0012 BTC |
68,558.2000 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-29 |
0.0012 BTC |
32,487.4800 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-28 |
0.0012 BTC |
92,873.2100 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-27 |
0.0012 BTC |
46,136.9500 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-26 |
0.0012 BTC |
63,112.2700 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-25 |
0.0012 BTC |
40,780.1500 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-24 |
0.0012 BTC |
93,473.8700 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-23 |
0.0012 BTC |
143,769.4800 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-11-22 |
0.0011 BTC |
88,609.4900 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-11-21 |
0.0011 BTC |
62,746.5500 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-11-20 |
0.0011 BTC |
42,774.1500 ETC |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-11-19 |
0.0012 BTC |
32,888.3200 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-18 |
0.0012 BTC |
31,482.1900 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-17 |
0.0012 BTC |
43,260.7200 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-16 |
0.0012 BTC |
30,893.2200 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-15 |
0.0012 BTC |
44,245.0200 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-14 |
0.0012 BTC |
80,217.0200 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-13 |
0.0012 BTC |
56,670.8600 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-12 |
0.0012 BTC |
47,243.0500 ETC |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-11 |
0.0012 BTC |
147,668.0000 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-11-10 |
0.0012 BTC |
165,724.5300 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-11-09 |
0.0012 BTC |
235,171.0900 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-08 |
0.0012 BTC |
263,010.3400 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-07 |
0.0012 BTC |
74,998.8400 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-06 |
0.0012 BTC |
89,866.2200 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-05 |
0.0012 BTC |
111,269.0500 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-11-04 |
0.0012 BTC |
176,717.8300 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-03 |
0.0012 BTC |
120,292.8600 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-02 |
0.0012 BTC |
141,642.3200 ETC |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-11-01 |
0.0012 BTC |
58,741.5900 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-31 |
0.0012 BTC |
82,633.7200 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-30 |
0.0012 BTC |
77,901.5600 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-29 |
0.0013 BTC |
142,866.1400 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-28 |
0.0012 BTC |
112,574.5200 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-27 |
0.0012 BTC |
101,695.5700 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-26 |
0.0012 BTC |
190,455.6400 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-25 |
0.0012 BTC |
167,443.4100 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-24 |
0.0012 BTC |
54,122.9500 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-23 |
0.0012 BTC |
82,656.3900 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-22 |
0.0012 BTC |
117,124.4300 ETC |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-10-21 |
0.0011 BTC |
73,060.2000 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-10-20 |
0.0012 BTC |
54,223.5500 ETC |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-10-19 |
0.0012 BTC |
38,491.4800 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-18 |
0.0012 BTC |
54,535.5800 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |