Identifier on Binance: ETCBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-28 |
0.0005 BTC |
146,553.7800 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-27 |
0.0005 BTC |
566,056.0100 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-26 |
0.0005 BTC |
391,355.9000 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-25 |
0.0005 BTC |
187,476.4000 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-24 |
0.0005 BTC |
144,730.8000 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-23 |
0.0005 BTC |
162,389.6600 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-22 |
0.0005 BTC |
104,655.7800 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-21 |
0.0005 BTC |
276,889.4100 ETC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-20 |
0.0005 BTC |
116,055.5000 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-19 |
0.0005 BTC |
93,766.0300 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-18 |
0.0005 BTC |
142,322.5800 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-17 |
0.0005 BTC |
115,237.7800 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-16 |
0.0005 BTC |
190,421.6500 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-15 |
0.0005 BTC |
246,826.3400 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-14 |
0.0005 BTC |
220,801.8400 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-13 |
0.0005 BTC |
305,293.8600 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-12 |
0.0005 BTC |
229,500.7900 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-11 |
0.0005 BTC |
226,138.5400 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-10 |
0.0005 BTC |
254,029.5200 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-09 |
0.0005 BTC |
512,459.6900 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-08 |
0.0005 BTC |
266,646.6600 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-07 |
0.0005 BTC |
187,748.2700 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-06 |
0.0005 BTC |
257,785.8600 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-05 |
0.0005 BTC |
323,059.4900 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-04 |
0.0005 BTC |
1,010,596.4300 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-03 |
0.0005 BTC |
644,326.5100 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-09-02 |
0.0006 BTC |
251,655.6400 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2020-09-01 |
0.0006 BTC |
370,101.9400 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-31 |
0.0006 BTC |
223,933.7900 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-30 |
0.0006 BTC |
306,651.5000 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-29 |
0.0006 BTC |
180,834.7300 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-28 |
0.0006 BTC |
275,849.4800 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-27 |
0.0006 BTC |
465,867.3800 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-26 |
0.0006 BTC |
206,031.3200 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-25 |
0.0006 BTC |
320,038.2900 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-24 |
0.0006 BTC |
196,252.8200 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-23 |
0.0006 BTC |
195,560.5300 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-22 |
0.0006 BTC |
190,826.6600 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-21 |
0.0006 BTC |
359,234.2200 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-20 |
0.0006 BTC |
207,602.8400 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-19 |
0.0006 BTC |
300,453.5700 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-18 |
0.0006 BTC |
388,691.0300 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-17 |
0.0006 BTC |
588,675.8100 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-16 |
0.0006 BTC |
342,531.4800 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-15 |
0.0006 BTC |
520,905.8900 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-14 |
0.0006 BTC |
247,392.3400 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-13 |
0.0006 BTC |
292,183.5800 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-12 |
0.0006 BTC |
229,437.8800 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-11 |
0.0006 BTC |
321,875.7800 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-10 |
0.0006 BTC |
305,218.2900 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |