Identifier on Binance: ETCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0016 BTC |
136,920.5600 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-27 |
0.0017 BTC |
181,621.7400 ETC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-26 |
0.0017 BTC |
254,618.8000 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-25 |
0.0017 BTC |
201,201.2100 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-24 |
0.0016 BTC |
160,986.4800 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-08-23 |
0.0016 BTC |
131,517.9900 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-22 |
0.0015 BTC |
118,294.3800 ETC |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-08-21 |
0.0016 BTC |
128,552.6100 ETC |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-08-20 |
0.0016 BTC |
308,827.7000 ETC |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-08-19 |
0.0016 BTC |
759,698.9300 ETC |
0.0017 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-18 |
0.0017 BTC |
186,012.8200 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-17 |
0.0017 BTC |
238,326.4400 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-16 |
0.0017 BTC |
187,534.4700 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-15 |
0.0017 BTC |
175,965.3400 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-14 |
0.0017 BTC |
181,612.2900 ETC |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-13 |
0.0018 BTC |
216,007.6500 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-12 |
0.0018 BTC |
287,719.6500 ETC |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-08-11 |
0.0017 BTC |
678,330.6300 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
| 2022-08-10 |
0.0016 BTC |
401,118.2300 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-09 |
0.0016 BTC |
190,202.0600 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-08 |
0.0016 BTC |
247,926.7400 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-07 |
0.0016 BTC |
149,374.8400 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-06 |
0.0017 BTC |
332,280.4800 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-05 |
0.0016 BTC |
294,942.1600 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-04 |
0.0016 BTC |
157,137.4500 ETC |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-08-03 |
0.0016 BTC |
333,934.4900 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-02 |
0.0015 BTC |
625,213.6700 ETC |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
| 2022-08-01 |
0.0015 BTC |
459,220.2000 ETC |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-07-31 |
0.0017 BTC |
466,305.7000 ETC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-07-30 |
0.0017 BTC |
500,779.8800 ETC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-07-29 |
0.0017 BTC |
1,279,183.5400 ETC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-07-28 |
0.0016 BTC |
1,034,179.5700 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
| 2022-07-27 |
0.0013 BTC |
736,201.2800 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
| 2022-07-26 |
0.0011 BTC |
232,385.9600 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-07-25 |
0.0011 BTC |
215,805.6000 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-24 |
0.0011 BTC |
187,009.7700 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-23 |
0.0012 BTC |
467,585.3100 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-22 |
0.0011 BTC |
326,317.6800 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-21 |
0.0010 BTC |
302,243.7300 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-07-20 |
0.0010 BTC |
388,274.6400 ETC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-19 |
0.0011 BTC |
895,773.7400 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-18 |
0.0010 BTC |
593,472.9900 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-07-17 |
0.0009 BTC |
591,588.1500 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
| 2022-07-16 |
0.0008 BTC |
115,705.1200 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-07-15 |
0.0007 BTC |
55,486.5000 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-14 |
0.0007 BTC |
53,518.4200 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-13 |
0.0007 BTC |
66,908.2900 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-12 |
0.0007 BTC |
99,462.0800 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-11 |
0.0007 BTC |
44,191.8300 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-10 |
0.0007 BTC |
40,221.2600 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |